Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2008 | HKD | 1.07 | 1.09 | 1.07 | 1.09 | 0.545 | +0.02 (+1.87%) | 24,000 |
4 Nov 2008 | HKD | 1.07 | 1.07 | 0.9 | 1.07 | 0.535 | -0.01 (-0.93%) | 28,000 |
3 Nov 2008 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 0.54 | 0.0 (0.0%) | 0 |
31 Oct 2008 | HKD | 1.1 | 1.1 | 1.08 | 1.08 | 0.54 | -0.08 (-6.90%) | 40,000 |
30 Oct 2008 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 0.58 | 0.0 (0.0%) | 0 |
29 Oct 2008 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 0.58 | +0.06 (+5.45%) | 4,000 |
28 Oct 2008 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 0.55 | +0.11 (+11.11%) | 200,000 |
27 Oct 2008 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.495 | 0.0 (0.0%) | 0 |
24 Oct 2008 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.495 | 0.0 (0.0%) | 0 |
23 Oct 2008 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.495 | +0.01 (+1.02%) | 8,000 |
22 Oct 2008 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.49 | 0.0 (0.0%) | 0 |
21 Oct 2008 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.49 | 0.0 (0.0%) | 0 |
20 Oct 2008 | HKD | 0.7 | 0.98 | 0.7 | 0.98 | 0.49 | +0.1 (+11.36%) | 80,000 |
17 Oct 2008 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.44 | 0.0 (0.0%) | 0 |
16 Oct 2008 | HKD | 0.9 | 0.9 | 0.88 | 0.88 | 0.44 | -0.02 (-2.22%) | 60,000 |
15 Oct 2008 | HKD | 0.95 | 0.95 | 0.9 | 0.9 | 0.45 | -0.05 (-5.26%) | 60,000 |
14 Oct 2008 | HKD | 1 | 1 | 0.95 | 0.95 | 0.475 | +0.05 (+5.56%) | 84,000 |
13 Oct 2008 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.45 | -0.2 (-18.18%) | 24,000 |
10 Oct 2008 | HKD | 0.98 | 1.1 | 0.98 | 1.1 | 0.55 | -0.07 (-5.98%) | 36,000 |
9 Oct 2008 | HKD | 1.18 | 1.18 | 1.02 | 1.17 | 0.585 | -0.18 (-13.33%) | 92,000 |
8 Oct 2008 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 0.675 | 0.0 (0.0%) | 0 |
7 Oct 2008 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 0.675 | 0.0 (0.0%) | 0 |
6 Oct 2008 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 0.675 | 0.0 (0.0%) | 0 |
3 Oct 2008 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 0.675 | 0.0 (0.0%) | 0 |
2 Oct 2008 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 0.675 | 0.0 (0.0%) | 0 |
1 Oct 2008 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 0.675 | 0.0 (0.0%) | 0 |
30 Sep 2008 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 0.675 | 0.0 (0.0%) | 0 |
29 Sep 2008 | HKD | 1.38 | 1.38 | 1.3 | 1.35 | 0.675 | -0.1 (-6.90%) | 92,000 |
26 Sep 2008 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 0.725 | +0.05 (+3.57%) | 920,000 |
25 Sep 2008 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 0.7 | +0.01 (+0.72%) | 1,256,000 |