Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2008 | HKD | 1.4 | 1.4 | 1.39 | 1.39 | 0.695 | -0.06 (-4.14%) | 140,000 |
23 Sep 2008 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 0.725 | 0.0 (0.0%) | 40,000 |
22 Sep 2008 | HKD | 1.5 | 1.5 | 1.4 | 1.45 | 0.725 | -0.09 (-5.84%) | 272,000 |
19 Sep 2008 | HKD | 1.5 | 1.54 | 1.45 | 1.54 | 0.77 | +0.05 (+3.36%) | 88,000 |
18 Sep 2008 | HKD | 1.5 | 1.5 | 1.37 | 1.49 | 0.745 | -0.06 (-3.87%) | 100,000 |
17 Sep 2008 | HKD | 1.58 | 1.58 | 1.55 | 1.55 | 0.775 | 0.0 (0.0%) | 104,000 |
16 Sep 2008 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 0.775 | -0.1 (-6.06%) | 56,000 |
15 Sep 2008 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 0.825 | 0.0 (0.0%) | 0 |
12 Sep 2008 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 0.825 | +0.05 (+3.13%) | 40,000 |
11 Sep 2008 | HKD | 1.65 | 1.65 | 1.6 | 1.6 | 0.8 | -0.05 (-3.03%) | 120,000 |
10 Sep 2008 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 0.825 | 0.0 (0.0%) | 80,000 |
9 Sep 2008 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 0.825 | 0.0 (0.0%) | 0 |
8 Sep 2008 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 0.825 | 0.0 (0.0%) | 24,000 |
5 Sep 2008 | HKD | 1.6 | 1.65 | 1.58 | 1.65 | 0.825 | 0.0 (0.0%) | 48,000 |
4 Sep 2008 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 0.825 | +0.02 (+1.23%) | 20,000 |
3 Sep 2008 | HKD | 1.65 | 1.65 | 1.63 | 1.63 | 0.815 | -0.02 (-1.21%) | 80,000 |
2 Sep 2008 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 0.825 | 0.0 (0.0%) | 0 |
1 Sep 2008 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 0.825 | +0.07 (+4.43%) | 4,000 |
29 Aug 2008 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 0.79 | -0.02 (-1.25%) | 20,000 |
28 Aug 2008 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 0.8 | 0.0 (0.0%) | 0 |
27 Aug 2008 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 0.8 | 0.0 (0.0%) | 0 |
26 Aug 2008 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 0.8 | 0.0 (0.0%) | 0 |
25 Aug 2008 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 0.8 | 0.0 (0.0%) | 0 |
22 Aug 2008 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 0.8 | 0.0 (0.0%) | 0 |
21 Aug 2008 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 0.8 | 0.0 (0.0%) | 0 |
20 Aug 2008 | HKD | 1.8 | 1.8 | 1.4 | 1.6 | 0.8 | -0.28 (-14.89%) | 68,000 |
19 Aug 2008 | HKD | 1.48 | 1.88 | 1.48 | 1.88 | 0.94 | +0.02 (+1.08%) | 12,000 |
18 Aug 2008 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 0.93 | 0.0 (0.0%) | 0 |
15 Aug 2008 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 0.93 | 0.0 (0.0%) | 0 |
14 Aug 2008 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 0.93 | 0.0 (0.0%) | 0 |