Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2008 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 0.93 | 0.0 (0.0%) | 0 |
12 Aug 2008 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 0.93 | +0.09 (+5.08%) | 32,000 |
11 Aug 2008 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 0.885 | 0.0 (0.0%) | 0 |
8 Aug 2008 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 0.885 | 0.0 (0.0%) | 0 |
7 Aug 2008 | HKD | 1.65 | 1.77 | 1.65 | 1.77 | 0.885 | -0.03 (-1.67%) | 108,000 |
6 Aug 2008 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 0.9 | 0.0 (0.0%) | 0 |
5 Aug 2008 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 0.9 | -0.1 (-5.26%) | 80,000 |
4 Aug 2008 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 0.95 | 0.0 (0.0%) | 0 |
1 Aug 2008 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 0.95 | 0.0 (0.0%) | 0 |
31 Jul 2008 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 0.95 | 0.0 (0.0%) | 0 |
30 Jul 2008 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 0.95 | 0.0 (0.0%) | 0 |
29 Jul 2008 | HKD | 2 | 2 | 1.9 | 1.9 | 0.95 | 0.0 (0.0%) | 1,796,000 |
28 Jul 2008 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 0.95 | 0.0 (0.0%) | 0 |
25 Jul 2008 | HKD | 2 | 2 | 1.9 | 1.9 | 0.95 | -0.1 (-5%) | 44,000 |
24 Jul 2008 | HKD | 1.9 | 2 | 1.9 | 2 | 1 | +0.1 (+5.26%) | 508,000 |
23 Jul 2008 | HKD | 1.8 | 1.95 | 1.8 | 1.9 | 0.95 | +0.1 (+5.56%) | 1,200,000 |
22 Jul 2008 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 0.9 | +0.1 (+5.88%) | 1,000,000 |
21 Jul 2008 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 0.85 | 0.0 (0.0%) | 0 |
18 Jul 2008 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 0.85 | 0.0 (0.0%) | 0 |
17 Jul 2008 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 0.85 | -0.1 (-5.56%) | 8,000 |
16 Jul 2008 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 0.9 | 0.0 (0.0%) | 24,000 |
15 Jul 2008 | HKD | 1.85 | 1.85 | 1.8 | 1.8 | 0.9 | -0.05 (-2.70%) | 40,000 |
14 Jul 2008 | HKD | 1.9 | 1.9 | 1.85 | 1.85 | 0.925 | -0.05 (-2.63%) | 24,000 |
11 Jul 2008 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 0.95 | +0.03 (+1.60%) | 32,000 |
10 Jul 2008 | HKD | 1.87 | 1.87 | 1.87 | 1.87 | 0.935 | 0.0 (0.0%) | 0 |
9 Jul 2008 | HKD | 1.91 | 1.91 | 1.87 | 1.87 | 0.935 | -0.04 (-2.09%) | 16,000 |
8 Jul 2008 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 0.955 | 0.0 (0.0%) | 0 |
7 Jul 2008 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 0.955 | 0.0 (0.0%) | 0 |
4 Jul 2008 | HKD | 1.9 | 1.91 | 1.9 | 1.91 | 0.955 | +0.01 (+0.53%) | 56,000 |
3 Jul 2008 | HKD | 1.9 | 2.15 | 1.81 | 1.9 | 0.95 | -0.4 (-17.39%) | 121,578 |