Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2023 | HKD | 1.14 | 1.19 | 1.14 | 1.18 | 1.18 | +0.04 (+3.51%) | 1,212,000 |
28 Feb 2023 | HKD | 1.13 | 1.17 | 1.11 | 1.14 | 1.14 | +0.04 (+3.64%) | 5,636,000 |
27 Feb 2023 | HKD | 1.11 | 1.22 | 1.07 | 1.1 | 1.1 | -0.03 (-2.65%) | 4,004,000 |
24 Feb 2023 | HKD | 1.2 | 1.2 | 1.13 | 1.13 | 1.13 | -0.08 (-6.61%) | 2,456,000 |
23 Feb 2023 | HKD | 1.21 | 1.25 | 1.2 | 1.21 | 1.21 | -0.02 (-1.63%) | 1,576,000 |
22 Feb 2023 | HKD | 1.28 | 1.28 | 1.22 | 1.23 | 1.23 | -0.05 (-3.91%) | 1,578,000 |
21 Feb 2023 | HKD | 1.29 | 1.3 | 1.26 | 1.28 | 1.28 | 0.0 (0.0%) | 1,608,000 |
20 Feb 2023 | HKD | 1.33 | 1.34 | 1.24 | 1.28 | 1.28 | -0.07 (-5.19%) | 4,226,000 |
17 Feb 2023 | HKD | 1.33 | 1.38 | 1.32 | 1.35 | 1.35 | 0.0 (0.0%) | 1,924,000 |
16 Feb 2023 | HKD | 1.35 | 1.4 | 1.32 | 1.35 | 1.35 | +0.02 (+1.50%) | 2,626,000 |
15 Feb 2023 | HKD | 1.34 | 1.39 | 1.29 | 1.33 | 1.33 | +0.01 (+0.76%) | 3,486,000 |
14 Feb 2023 | HKD | 1.32 | 1.33 | 1.3 | 1.32 | 1.32 | +0.01 (+0.76%) | 778,000 |
13 Feb 2023 | HKD | 1.28 | 1.31 | 1.27 | 1.31 | 1.31 | +0.02 (+1.55%) | 1,146,000 |
10 Feb 2023 | HKD | 1.31 | 1.33 | 1.29 | 1.29 | 1.29 | -0.05 (-3.73%) | 2,360,000 |
9 Feb 2023 | HKD | 1.24 | 1.35 | 1.24 | 1.34 | 1.34 | +0.1 (+8.06%) | 4,890,000 |
8 Feb 2023 | HKD | 1.33 | 1.33 | 1.23 | 1.24 | 1.24 | -0.07 (-5.34%) | 3,182,000 |
7 Feb 2023 | HKD | 1.32 | 1.35 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 3,643,000 |
6 Feb 2023 | HKD | 1.39 | 1.39 | 1.27 | 1.32 | 1.32 | -0.06 (-4.35%) | 8,766,000 |
3 Feb 2023 | HKD | 1.38 | 1.45 | 1.36 | 1.38 | 1.38 | 0.0 (0.0%) | 7,882,000 |
2 Feb 2023 | HKD | 1.45 | 1.49 | 1.34 | 1.38 | 1.38 | -0.07 (-4.83%) | 9,656,000 |
1 Feb 2023 | HKD | 1.3 | 1.49 | 1.3 | 1.45 | 1.45 | +0.17 (+13.28%) | 15,136,000 |
31 Jan 2023 | HKD | 1.37 | 1.38 | 1.27 | 1.28 | 1.28 | -0.09 (-6.57%) | 7,712,000 |
30 Jan 2023 | HKD | 1.4 | 1.49 | 1.37 | 1.37 | 1.37 | -0.03 (-2.14%) | 14,638,000 |
27 Jan 2023 | HKD | 1.3 | 1.41 | 1.3 | 1.4 | 1.4 | +0.08 (+6.06%) | 7,596,000 |
26 Jan 2023 | HKD | 1.24 | 1.34 | 1.17 | 1.32 | 1.32 | +0.1 (+8.20%) | 10,610,000 |
20 Jan 2023 | HKD | 1.13 | 1.24 | 1.11 | 1.22 | 1.22 | +0.09 (+7.96%) | 6,216,000 |
19 Jan 2023 | HKD | 1.16 | 1.19 | 1.13 | 1.13 | 1.13 | -0.03 (-2.59%) | 3,118,000 |
18 Jan 2023 | HKD | 1.06 | 1.18 | 1.06 | 1.16 | 1.16 | +0.08 (+7.41%) | 8,964,000 |
17 Jan 2023 | HKD | 0.97 | 1.12 | 0.97 | 1.08 | 1.08 | +0.11 (+11.34%) | 16,030,300 |
16 Jan 2023 | HKD | 0.92 | 0.97 | 0.92 | 0.97 | 0.97 | +0.05 (+5.43%) | 2,044,000 |