Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2008 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 2.05 | 0.0 (0.0%) | 0 |
15 Jan 2008 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 2.05 | 0.0 (0.0%) | 0 |
14 Jan 2008 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 2.05 | 0.0 (0.0%) | 0 |
11 Jan 2008 | HKD | 3.51 | 4.1 | 3.51 | 4.1 | 2.05 | -0.2 (-4.65%) | 1,260,000 |
10 Jan 2008 | HKD | 4.3 | 4.3 | 4.3 | 4.3 | 2.15 | 0.0 (0.0%) | 0 |
9 Jan 2008 | HKD | 4.3 | 4.3 | 4.3 | 4.3 | 2.15 | +0.05 (+1.18%) | 4,000 |
8 Jan 2008 | HKD | 4.25 | 4.25 | 4.25 | 4.25 | 2.125 | -0.05 (-1.16%) | 16,000 |
7 Jan 2008 | HKD | 3.5 | 4.3 | 3.4 | 4.3 | 2.15 | +0.35 (+8.86%) | 88,000 |
4 Jan 2008 | HKD | 3.5 | 3.95 | 3.5 | 3.95 | 1.975 | 0.0 (0.0%) | 28,000 |
3 Jan 2008 | HKD | 3.95 | 3.95 | 3.95 | 3.95 | 1.975 | 0.0 (0.0%) | 0 |
2 Jan 2008 | HKD | 4.1 | 4.2 | 3.95 | 3.95 | 1.975 | -0.15 (-3.66%) | 100,000 |
1 Jan 2008 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 2.05 | 0.0 (0.0%) | 0 |
31 Dec 2007 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 2.05 | -0.3 (-6.82%) | 4,000 |
28 Dec 2007 | HKD | 4.4 | 4.4 | 4.4 | 4.4 | 2.2 | 0.0 (0.0%) | 0 |
27 Dec 2007 | HKD | 4.4 | 4.4 | 4.4 | 4.4 | 2.2 | 0.0 (0.0%) | 0 |
26 Dec 2007 | HKD | 4.4 | 4.4 | 4.4 | 4.4 | 2.2 | 0.0 (0.0%) | 0 |
25 Dec 2007 | HKD | 4.4 | 4.4 | 4.4 | 4.4 | 2.2 | 0.0 (0.0%) | 0 |
24 Dec 2007 | HKD | 4.4 | 4.4 | 4.4 | 4.4 | 2.2 | 0.0 (0.0%) | 0 |
21 Dec 2007 | HKD | 4.4 | 4.4 | 4.4 | 4.4 | 2.2 | 0.0 (0.0%) | 0 |
20 Dec 2007 | HKD | 4.4 | 4.4 | 4.4 | 4.4 | 2.2 | 0.0 (0.0%) | 0 |
19 Dec 2007 | HKD | 4.4 | 4.4 | 4.4 | 4.4 | 2.2 | 0.0 (0.0%) | 0 |
18 Dec 2007 | HKD | 4.4 | 4.4 | 4.4 | 4.4 | 2.2 | 0.0 (0.0%) | 0 |
17 Dec 2007 | HKD | 4.4 | 4.4 | 4.4 | 4.4 | 2.2 | 0.0 (0.0%) | 0 |
14 Dec 2007 | HKD | 4.4 | 4.4 | 4.4 | 4.4 | 2.2 | 0.0 (0.0%) | 0 |
13 Dec 2007 | HKD | 4.4 | 4.4 | 4.4 | 4.4 | 2.2 | 0.0 (0.0%) | 0 |
12 Dec 2007 | HKD | 4.4 | 4.4 | 4.4 | 4.4 | 2.2 | 0.0 (0.0%) | 0 |
11 Dec 2007 | HKD | 4.4 | 4.4 | 4.4 | 4.4 | 2.2 | 0.0 (0.0%) | 8,000 |
10 Dec 2007 | HKD | 4.4 | 4.4 | 4.4 | 4.4 | 2.2 | 0.0 (0.0%) | 0 |
7 Dec 2007 | HKD | 4.4 | 4.4 | 4.4 | 4.4 | 2.2 | 0.0 (0.0%) | 0 |
6 Dec 2007 | HKD | 4.6 | 4.6 | 4.4 | 4.4 | 2.2 | -0.27 (-5.78%) | 44,000 |