Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2007 | HKD | 4.67 | 4.67 | 4.67 | 4.67 | 2.335 | 0.0 (0.0%) | 0 |
4 Dec 2007 | HKD | 4.67 | 4.67 | 4.67 | 4.67 | 2.335 | -0.03 (-0.64%) | 4,000 |
3 Dec 2007 | HKD | 4.7 | 4.7 | 4.7 | 4.7 | 2.35 | 0.0 (0.0%) | 0 |
30 Nov 2007 | HKD | 4.68 | 4.7 | 4.5 | 4.7 | 2.35 | +0.02 (+0.43%) | 400,000 |
29 Nov 2007 | HKD | 4.68 | 4.68 | 4.68 | 4.68 | 2.34 | 0.0 (0.0%) | 0 |
28 Nov 2007 | HKD | 4.68 | 4.68 | 4.68 | 4.68 | 2.34 | 0.0 (0.0%) | 0 |
27 Nov 2007 | HKD | 4.2 | 4.68 | 4.2 | 4.68 | 2.34 | +0.39 (+9.09%) | 40,000 |
26 Nov 2007 | HKD | 4.3 | 4.3 | 4.1 | 4.29 | 2.145 | -0.01 (-0.23%) | 752,000 |
23 Nov 2007 | HKD | 4.3 | 4.3 | 4.3 | 4.3 | 2.15 | 0.0 (0.0%) | 0 |
22 Nov 2007 | HKD | 4.3 | 4.3 | 4.3 | 4.3 | 2.15 | 0.0 (0.0%) | 0 |
21 Nov 2007 | HKD | 4.39 | 4.39 | 4.3 | 4.3 | 2.15 | -0.3 (-6.52%) | 24,000 |
20 Nov 2007 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 2.3 | 0.0 (0.0%) | 0 |
19 Nov 2007 | HKD | 4.7 | 4.7 | 4.6 | 4.6 | 2.3 | -0.1 (-2.13%) | 36,000 |
16 Nov 2007 | HKD | 4.8 | 4.8 | 4.7 | 4.7 | 2.35 | -0.3 (-6%) | 16,000 |
15 Nov 2007 | HKD | 5 | 5 | 5 | 5 | 2.5 | -0.09 (-1.77%) | 12,000 |
14 Nov 2007 | HKD | 5.09 | 5.09 | 5.09 | 5.09 | 2.545 | -0.01 (-0.20%) | 4,000 |
13 Nov 2007 | HKD | 5.1 | 5.1 | 5.1 | 5.1 | 2.55 | 0.0 (0.0%) | 0 |
12 Nov 2007 | HKD | 5.1 | 5.1 | 5.1 | 5.1 | 2.55 | -0.1 (-1.92%) | 4,000 |
9 Nov 2007 | HKD | 5.2 | 5.2 | 5.2 | 5.2 | 2.6 | 0.0 (0.0%) | 0 |
8 Nov 2007 | HKD | 5.2 | 5.2 | 5.2 | 5.2 | 2.6 | -0.05 (-0.95%) | 4,000 |
7 Nov 2007 | HKD | 5.25 | 5.25 | 5.25 | 5.25 | 2.625 | 0.0 (0.0%) | 8,000 |
6 Nov 2007 | HKD | 5 | 5.25 | 5 | 5.25 | 2.625 | +0.1 (+1.94%) | 40 |
5 Nov 2007 | HKD | 5.15 | 5.15 | 5.15 | 5.15 | 2.575 | 0.0 (0.0%) | 0 |
2 Nov 2007 | HKD | 5.15 | 5.15 | 5.15 | 5.15 | 2.575 | 0.0 (0.0%) | 0 |
1 Nov 2007 | HKD | 5.15 | 5.15 | 5.11 | 5.15 | 2.575 | -0.2 (-3.74%) | 48,000 |
31 Oct 2007 | HKD | 5.35 | 5.35 | 5.35 | 5.35 | 2.675 | 0.0 (0.0%) | 0 |
30 Oct 2007 | HKD | 5.35 | 5.35 | 5.35 | 5.35 | 2.675 | 0.0 (0.0%) | 0 |
29 Oct 2007 | HKD | 5.35 | 5.35 | 5.35 | 5.35 | 2.675 | 0.0 (0.0%) | 0 |
26 Oct 2007 | HKD | 5.35 | 5.35 | 5.35 | 5.35 | 2.675 | 0.0 (0.0%) | 0 |
25 Oct 2007 | HKD | 5.35 | 5.35 | 5.35 | 5.35 | 2.675 | 0.0 (0.0%) | 0 |