Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | HKD | 0.92 | 0.92 | 0.91 | 0.92 | 0.92 | -0.01 (-1.08%) | 1,168,000 |
12 Jan 2023 | HKD | 0.93 | 0.94 | 0.91 | 0.93 | 0.93 | -0.01 (-1.06%) | 1,560,000 |
11 Jan 2023 | HKD | 0.91 | 0.96 | 0.91 | 0.94 | 0.94 | +0.03 (+3.30%) | 2,600,000 |
10 Jan 2023 | HKD | 0.91 | 0.92 | 0.88 | 0.91 | 0.91 | 0.0 (0.0%) | 1,504,000 |
9 Jan 2023 | HKD | 0.96 | 0.97 | 0.9 | 0.91 | 0.91 | -0.02 (-2.15%) | 3,752,000 |
6 Jan 2023 | HKD | 0.85 | 0.96 | 0.85 | 0.93 | 0.93 | +0.08 (+9.41%) | 7,590,000 |
5 Jan 2023 | HKD | 0.84 | 0.85 | 0.82 | 0.85 | 0.85 | +0.02 (+2.41%) | 1,786,000 |
4 Jan 2023 | HKD | 0.85 | 0.85 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 830,000 |
3 Jan 2023 | HKD | 0.81 | 0.84 | 0.81 | 0.83 | 0.83 | +0.02 (+2.47%) | 776,000 |
30 Dec 2022 | HKD | 0.82 | 0.82 | 0.79 | 0.81 | 0.81 | 0.0 (0.0%) | 478,000 |
29 Dec 2022 | HKD | 0.8 | 0.82 | 0.79 | 0.81 | 0.81 | -0.01 (-1.22%) | 330,000 |
28 Dec 2022 | HKD | 0.8 | 0.82 | 0.8 | 0.82 | 0.82 | +0.02 (+2.50%) | 780,000 |
23 Dec 2022 | HKD | 0.8 | 0.81 | 0.79 | 0.8 | 0.8 | -0.02 (-2.44%) | 956,000 |
22 Dec 2022 | HKD | 0.82 | 0.82 | 0.81 | 0.82 | 0.82 | +0.01 (+1.23%) | 314,000 |
21 Dec 2022 | HKD | 0.82 | 0.82 | 0.79 | 0.81 | 0.81 | -0.02 (-2.41%) | 1,096,000 |
20 Dec 2022 | HKD | 0.85 | 0.85 | 0.82 | 0.83 | 0.83 | -0.04 (-4.60%) | 2,934,000 |
19 Dec 2022 | HKD | 0.88 | 0.88 | 0.83 | 0.87 | 0.87 | -0.01 (-1.14%) | 1,464,000 |
16 Dec 2022 | HKD | 0.86 | 0.89 | 0.86 | 0.88 | 0.88 | 0.0 (0.0%) | 616,000 |
15 Dec 2022 | HKD | 0.91 | 0.91 | 0.84 | 0.88 | 0.88 | -0.02 (-2.22%) | 2,408,000 |
14 Dec 2022 | HKD | 0.89 | 0.92 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 1,853,250 |
13 Dec 2022 | HKD | 0.89 | 0.91 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 1,280,000 |
12 Dec 2022 | HKD | 0.92 | 0.92 | 0.89 | 0.9 | 0.9 | -0.02 (-2.17%) | 820,000 |
9 Dec 2022 | HKD | 0.88 | 0.92 | 0.87 | 0.92 | 0.92 | +0.04 (+4.55%) | 3,670,000 |
8 Dec 2022 | HKD | 0.84 | 0.89 | 0.84 | 0.88 | 0.88 | +0.01 (+1.15%) | 1,268,000 |
7 Dec 2022 | HKD | 0.89 | 0.9 | 0.84 | 0.87 | 0.87 | -0.02 (-2.25%) | 1,721,797 |
6 Dec 2022 | HKD | 0.93 | 0.93 | 0.83 | 0.89 | 0.89 | -0.02 (-2.20%) | 4,115,797 |
5 Dec 2022 | HKD | 0.86 | 0.91 | 0.85 | 0.91 | 0.91 | +0.06 (+7.06%) | 2,667,561 |
2 Dec 2022 | HKD | 0.88 | 0.88 | 0.83 | 0.85 | 0.85 | +0.02 (+2.41%) | 922,385 |
1 Dec 2022 | HKD | 0.83 | 0.86 | 0.83 | 0.83 | 0.83 | +0.02 (+2.47%) | 1,992,000 |
30 Nov 2022 | HKD | 0.78 | 0.81 | 0.78 | 0.81 | 0.81 | +0.02 (+2.53%) | 1,352,460 |