Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2007 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 60,000 |
12 Feb 2007 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 8,000 |
9 Feb 2007 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 176,000 |
8 Feb 2007 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 100,000 |
7 Feb 2007 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | -0.05 (-1.96%) | 100,000 |
6 Feb 2007 | HKD | 2.5 | 2.55 | 2.5 | 2.55 | 1.275 | 0.0 (0.0%) | 108,000 |
5 Feb 2007 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 1.275 | 0.0 (0.0%) | 100,000 |
2 Feb 2007 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 1.275 | 0.0 (0.0%) | 104,000 |
1 Feb 2007 | HKD | 2.6 | 2.6 | 2.55 | 2.55 | 1.275 | +0.05 (+2%) | 32,000 |
31 Jan 2007 | HKD | 2.5 | 2.6 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 208,000 |
30 Jan 2007 | HKD | 2.4 | 2.5 | 2.4 | 2.5 | 1.25 | +0.2 (+8.70%) | 240,000 |
29 Jan 2007 | HKD | 2.4 | 2.4 | 2.3 | 2.3 | 1.15 | -0.1 (-4.17%) | 68,000 |
26 Jan 2007 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 1.2 | 0.0 (0.0%) | 8,000 |
25 Jan 2007 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 1.2 | 0.0 (0.0%) | 0 |
24 Jan 2007 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 1.2 | -0.03 (-1.23%) | 4,000 |
23 Jan 2007 | HKD | 2.43 | 2.43 | 2.43 | 2.43 | 1.215 | 0.0 (0.0%) | 0 |
22 Jan 2007 | HKD | 2.45 | 2.45 | 2.43 | 2.43 | 1.215 | -0.02 (-0.82%) | 72,000 |
19 Jan 2007 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 1.225 | 0.0 (0.0%) | 60,000 |
18 Jan 2007 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 1.225 | 0.0 (0.0%) | 28,000 |
17 Jan 2007 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 1.225 | 0.0 (0.0%) | 60,000 |
16 Jan 2007 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 1.225 | 0.0 (0.0%) | 80,000 |
15 Jan 2007 | HKD | 1.97 | 2.45 | 1.97 | 2.45 | 1.225 | 0.0 (0.0%) | 44,000 |
12 Jan 2007 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 1.225 | -0.05 (-2%) | 32,000 |
11 Jan 2007 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 8,000 |
10 Jan 2007 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 4,000 |
9 Jan 2007 | HKD | 2.5 | 2.56 | 2.45 | 2.5 | 1.25 | -0.04 (-1.57%) | 540 |
8 Jan 2007 | HKD | 2.5 | 2.54 | 2.45 | 2.54 | 1.27 | +0.04 (+1.60%) | 224,000 |
5 Jan 2007 | HKD | 2.5 | 2.5 | 2.45 | 2.5 | 1.25 | 0.0 (0.0%) | 128,000 |
4 Jan 2007 | HKD | 2.54 | 2.54 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 388,000 |
3 Jan 2007 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 24,000 |