Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2007 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | -0.05 (-1.96%) | 4,000 |
1 Jan 2007 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 1.275 | 0.0 (0.0%) | 0 |
29 Dec 2006 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 1.275 | 0.0 (0.0%) | 200,000 |
28 Dec 2006 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 1.275 | 0.0 (0.0%) | 44,000 |
27 Dec 2006 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 1.275 | 0.0 (0.0%) | 80,000 |
26 Dec 2006 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 1.275 | 0.0 (0.0%) | 0 |
25 Dec 2006 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 1.275 | 0.0 (0.0%) | 0 |
22 Dec 2006 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 1.275 | 0.0 (0.0%) | 192,000 |
21 Dec 2006 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 1.275 | -0.01 (-0.39%) | 8,000 |
20 Dec 2006 | HKD | 2.55 | 2.56 | 2.55 | 2.56 | 1.28 | -0.04 (-1.54%) | 80,000 |
19 Dec 2006 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 1.3 | +0.01 (+0.39%) | 8,000 |
18 Dec 2006 | HKD | 2.5 | 2.59 | 2.5 | 2.59 | 1.295 | +0.09 (+3.60%) | 204,000 |
15 Dec 2006 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | -0.03 (-1.19%) | 4,000 |
14 Dec 2006 | HKD | 2.53 | 2.53 | 2.53 | 2.53 | 1.265 | +0.02 (+0.80%) | 8,000 |
13 Dec 2006 | HKD | 2.52 | 2.52 | 2.51 | 2.51 | 1.255 | +0.01 (+0.40%) | 1,136,000 |
12 Dec 2006 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 64,000 |
11 Dec 2006 | HKD | 2.45 | 2.5 | 2.45 | 2.5 | 1.25 | 0.0 (0.0%) | 56,000 |
8 Dec 2006 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 0 |
7 Dec 2006 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 0 |
6 Dec 2006 | HKD | 2.45 | 2.5 | 2.45 | 2.5 | 1.25 | +0.05 (+2.04%) | 12,000 |
5 Dec 2006 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 1.225 | 0.0 (0.0%) | 32,000 |
4 Dec 2006 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 1.225 | 0.0 (0.0%) | 64,000 |
1 Dec 2006 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 1.225 | 0.0 (0.0%) | 196,000 |
30 Nov 2006 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 1.225 | +0.08 (+3.38%) | 60,000 |
29 Nov 2006 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 1.185 | -0.03 (-1.25%) | 196,000 |
28 Nov 2006 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 1.2 | -0.02 (-0.83%) | 236,000 |
27 Nov 2006 | HKD | 2.4 | 2.42 | 2.4 | 2.42 | 1.21 | +0.07 (+2.98%) | 276,000 |
24 Nov 2006 | HKD | 2.35 | 2.39 | 2.35 | 2.35 | 1.175 | -0.04 (-1.67%) | 104,000 |
23 Nov 2006 | HKD | 2.35 | 2.39 | 2.35 | 2.39 | 1.195 | +0.04 (+1.70%) | 216,000 |
22 Nov 2006 | HKD | 2.3 | 2.35 | 2.3 | 2.35 | 1.175 | +0.05 (+2.17%) | 284,000 |