Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2006 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 1.15 | 0.0 (0.0%) | 100,000 |
20 Nov 2006 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 1.15 | -0.05 (-2.13%) | 152,000 |
17 Nov 2006 | HKD | 2.3 | 2.35 | 2.25 | 2.35 | 1.175 | +0.05 (+2.17%) | 368,000 |
16 Nov 2006 | HKD | 2.25 | 2.3 | 2.25 | 2.3 | 1.15 | +0.05 (+2.22%) | 60,000 |
15 Nov 2006 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 1.125 | 0.0 (0.0%) | 0 |
14 Nov 2006 | HKD | 2.2 | 2.25 | 2.2 | 2.25 | 1.125 | +0.05 (+2.27%) | 44,000 |
13 Nov 2006 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 1.1 | -0.05 (-2.22%) | 316,000 |
10 Nov 2006 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 1.125 | +0.05 (+2.27%) | 144,000 |
9 Nov 2006 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 1.1 | 0.0 (0.0%) | 16,000 |
8 Nov 2006 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 1.1 | -0.05 (-2.22%) | 100,000 |
7 Nov 2006 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 1.125 | 0.0 (0.0%) | 200,000 |
6 Nov 2006 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 1.125 | +0.05 (+2.27%) | 20,000 |
3 Nov 2006 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 1.1 | 0.0 (0.0%) | 0 |
2 Nov 2006 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 1.1 | 0.0 (0.0%) | 0 |
1 Nov 2006 | HKD | 2.2 | 2.2 | 2.18 | 2.2 | 1.1 | 0.0 (0.0%) | 552,000 |
31 Oct 2006 | HKD | 2.1 | 2.25 | 2.1 | 2.2 | 1.1 | +0.04 (+1.85%) | 532,000 |
30 Oct 2006 | HKD | 2.16 | 2.16 | 2.16 | 2.16 | 1.08 | 0.0 (0.0%) | 0 |
27 Oct 2006 | HKD | 2.15 | 2.18 | 2.15 | 2.16 | 1.08 | +0.01 (+0.47%) | 1,408,000 |
26 Oct 2006 | HKD | 2.15 | 2.17 | 2.15 | 2.15 | 1.075 | 0.0 (0.0%) | 84,000 |
25 Oct 2006 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 1.075 | -0.05 (-2.27%) | 200,000 |
24 Oct 2006 | HKD | 2.15 | 2.2 | 2.15 | 2.2 | 1.1 | +0.05 (+2.33%) | 60,000 |
23 Oct 2006 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 1.075 | +0.07 (+3.37%) | 300,000 |
20 Oct 2006 | HKD | 2.07 | 2.08 | 2.05 | 2.08 | 1.04 | +0.07 (+3.48%) | 36,000 |
19 Oct 2006 | HKD | 2.05 | 2.08 | 2.01 | 2.01 | 1.005 | +0.01 (+0.50%) | 204,000 |
18 Oct 2006 | HKD | 2 | 2.01 | 1.97 | 2 | 1 | -0.05 (-2.44%) | 408,000 |
17 Oct 2006 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 1.025 | +0.05 (+2.50%) | 100,000 |
16 Oct 2006 | HKD | 2.08 | 2.08 | 2 | 2 | 1 | 0.0 (0.0%) | 248,000 |
13 Oct 2006 | HKD | 1.95 | 2.04 | 1.95 | 2 | 1 | +0.05 (+2.56%) | 1,000,000 |
12 Oct 2006 | HKD | 1.85 | 1.95 | 1.85 | 1.95 | 0.975 | +0.1 (+5.41%) | 856,000 |
11 Oct 2006 | HKD | 1.76 | 1.85 | 1.76 | 1.85 | 0.925 | +0.09 (+5.11%) | 188,000 |