Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2006 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 0.9 | 0.0 (0.0%) | 0 |
17 Jul 2006 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 0.9 | 0.0 (0.0%) | 0 |
14 Jul 2006 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 0.9 | 0.0 (0.0%) | 0 |
13 Jul 2006 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 0.9 | 0.0 (0.0%) | 16,000 |
12 Jul 2006 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 0.9 | 0.0 (0.0%) | 100,000 |
11 Jul 2006 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 0.9 | 0.0 (0.0%) | 48,000 |
10 Jul 2006 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 0.9 | -0.1 (-5.26%) | 40,000 |
7 Jul 2006 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 0.95 | 0.0 (0.0%) | 0 |
6 Jul 2006 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 0.95 | 0.0 (0.0%) | 0 |
5 Jul 2006 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 0.95 | 0.0 (0.0%) | 0 |
4 Jul 2006 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 0.95 | -0.08 (-4.04%) | 8,000 |
3 Jul 2006 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 0.99 | 0.0 (0.0%) | 4,000 |
30 Jun 2006 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 0.99 | 0.0 (0.0%) | 80,000 |
29 Jun 2006 | HKD | 2 | 2 | 1.98 | 1.98 | 0.99 | -0.045 (-2.22%) | 124,000 |
28 Jun 2006 | HKD | 2.025 | 2.025 | 2.025 | 2.025 | 1.0125 | 0.0 (0.0%) | 0 |
27 Jun 2006 | HKD | 2.025 | 2.025 | 2.025 | 2.025 | 1.0125 | 0.0 (0.0%) | 0 |
26 Jun 2006 | HKD | 2.025 | 2.025 | 2.025 | 2.025 | 1.0125 | 0.0 (0.0%) | 0 |
23 Jun 2006 | HKD | 2 | 2.025 | 2 | 2.025 | 1.0125 | +0.025 (+1.25%) | 80,000 |
22 Jun 2006 | HKD | 1.9 | 2.15 | 1.89 | 2 | 1 | -0.35 (-14.89%) | 800 |
21 Jun 2006 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 1.175 | 0.0 (0.0%) | 0 |
20 Jun 2006 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 1.175 | 0.0 (0.0%) | 0 |
19 Jun 2006 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 1.175 | 0.0 (0.0%) | 0 |
16 Jun 2006 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 1.175 | 0.0 (0.0%) | 0 |
15 Jun 2006 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 1.175 | 0.0 (0.0%) | 0 |
14 Jun 2006 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 1.175 | 0.0 (0.0%) | 0 |
13 Jun 2006 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 1.175 | 0.0 (0.0%) | 0 |
12 Jun 2006 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 1.175 | 0.0 (0.0%) | 0 |
9 Jun 2006 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 1.175 | 0.0 (0.0%) | 0 |
8 Jun 2006 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 1.175 | 0.0 (0.0%) | 0 |
7 Jun 2006 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 1.175 | 0.0 (0.0%) | 0 |