Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2006 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 1.175 | 0.0 (0.0%) | 0 |
5 Jun 2006 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 1.175 | 0.0 (0.0%) | 0 |
2 Jun 2006 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 1.175 | -0.05 (-2.08%) | 20,000 |
1 Jun 2006 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 1.2 | 0.0 (0.0%) | 0 |
31 May 2006 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 1.2 | 0.0 (0.0%) | 0 |
30 May 2006 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 1.2 | 0.0 (0.0%) | 0 |
29 May 2006 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 1.2 | 0.0 (0.0%) | 0 |
26 May 2006 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 1.2 | +0.2 (+9.09%) | 4,000 |
25 May 2006 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 1.1 | 0.0 (0.0%) | 40,000 |
24 May 2006 | HKD | 2.2 | 2.3 | 2.2 | 2.2 | 1.1 | -0.175 (-7.37%) | 732,000 |
23 May 2006 | HKD | 2.375 | 2.375 | 2.375 | 2.375 | 1.1875 | 0.0 (0.0%) | 0 |
22 May 2006 | HKD | 2.375 | 2.375 | 2.375 | 2.375 | 1.1875 | 0.0 (0.0%) | 0 |
19 May 2006 | HKD | 2.375 | 2.375 | 2.375 | 2.375 | 1.1875 | 0.0 (0.0%) | 0 |
18 May 2006 | HKD | 2.375 | 2.375 | 2.375 | 2.375 | 1.1875 | 0.0 (0.0%) | 0 |
17 May 2006 | HKD | 2.175 | 2.425 | 2.175 | 2.375 | 1.1875 | -0.075 (-3.06%) | 44 |
16 May 2006 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 1.225 | 0.0 (0.0%) | 0 |
15 May 2006 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 1.225 | 0.0 (0.0%) | 0 |
12 May 2006 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 1.225 | -0.05 (-2%) | 40,000 |
11 May 2006 | HKD | 2.325 | 2.5 | 2.325 | 2.5 | 1.25 | +0.025 (+1.01%) | 204,000 |
10 May 2006 | HKD | 2.45 | 2.525 | 2.45 | 2.475 | 1.2375 | +0.1 (+4.21%) | 473,000 |
9 May 2006 | HKD | 2.5 | 2.5 | 2.375 | 2.375 | 1.1875 | -0.2 (-7.77%) | 780,000 |
8 May 2006 | HKD | 2.55 | 2.575 | 2.4 | 2.575 | 1.2875 | -0.025 (-0.96%) | 364,000 |
5 May 2006 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 1.3 | 0.0 (0.0%) | 0 |
4 May 2006 | HKD | 2.5 | 2.6 | 2.425 | 2.6 | 1.3 | +0.025 (+0.97%) | 720,000 |
3 May 2006 | HKD | 2.575 | 2.575 | 2.575 | 2.575 | 1.2875 | 0.0 (0.0%) | 0 |
2 May 2006 | HKD | 2.575 | 2.575 | 2.575 | 2.575 | 1.2875 | 0.0 (0.0%) | 0 |
1 May 2006 | HKD | 2.575 | 2.575 | 2.575 | 2.575 | 1.2875 | 0.0 (0.0%) | 0 |
28 Apr 2006 | HKD | 2.575 | 2.575 | 2.575 | 2.575 | 1.2875 | 0.0 (0.0%) | 0 |
27 Apr 2006 | HKD | 2.55 | 2.575 | 2.55 | 2.575 | 1.2875 | +0.05 (+1.98%) | 4,000 |
26 Apr 2006 | HKD | 2.5 | 2.6 | 2.5 | 2.525 | 1.2625 | +0.025 (+1%) | 296 |