Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2006 | HKD | 2 | 2 | 1.98 | 2 | 1 | 0.0 (0.0%) | 704,000 |
25 Jan 2006 | HKD | 2 | 2 | 1.97 | 2 | 1 | 0.0 (0.0%) | 520,000 |
24 Jan 2006 | HKD | 2 | 2 | 2 | 2 | 1 | 0.0 (0.0%) | 204,000 |
23 Jan 2006 | HKD | 2 | 2 | 2 | 2 | 1 | 0.0 (0.0%) | 4,000 |
20 Jan 2006 | HKD | 2 | 2 | 1.99 | 2 | 1 | 0.0 (0.0%) | 280,000 |
19 Jan 2006 | HKD | 2 | 2 | 2 | 2 | 1 | +0.01 (+0.50%) | 52,000 |
18 Jan 2006 | HKD | 2.025 | 2.05 | 1.99 | 1.99 | 0.995 | -0.06 (-2.93%) | 68,000 |
17 Jan 2006 | HKD | 2 | 2.05 | 2 | 2.05 | 1.025 | +0.05 (+2.50%) | 168,000 |
16 Jan 2006 | HKD | 2.05 | 2.05 | 2 | 2 | 1 | 0.0 (0.0%) | 52,000 |
13 Jan 2006 | HKD | 2 | 2.025 | 1.99 | 2 | 1 | 0.0 (0.0%) | 96,000 |
12 Jan 2006 | HKD | 1.97 | 2 | 1.9 | 2 | 1 | 0.0 (0.0%) | 368,000 |
11 Jan 2006 | HKD | 1.98 | 2 | 1.98 | 2 | 1 | +0.02 (+1.01%) | 88,000 |
10 Jan 2006 | HKD | 2 | 2 | 1.98 | 1.98 | 0.99 | -0.02 (-1%) | 64,000 |
9 Jan 2006 | HKD | 2.05 | 2.1 | 2 | 2 | 1 | -0.15 (-6.98%) | 192,000 |
6 Jan 2006 | HKD | 2.1 | 2.15 | 2.1 | 2.15 | 1.075 | 0.0 (0.0%) | 16,000 |
5 Jan 2006 | HKD | 2.1 | 2.15 | 2.1 | 2.15 | 1.075 | +0.05 (+2.38%) | 20,000 |
4 Jan 2006 | HKD | 2.1 | 2.1 | 2.075 | 2.1 | 1.05 | -0.1 (-4.55%) | 20,000 |
3 Jan 2006 | HKD | 2.15 | 2.2 | 2.1 | 2.2 | 1.1 | 0.0 (0.0%) | 24,000 |
2 Jan 2006 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 1.1 | 0.0 (0.0%) | 0 |
30 Dec 2005 | HKD | 2.2 | 2.2 | 2.15 | 2.2 | 1.1 | 0.0 (0.0%) | 32,000 |
29 Dec 2005 | HKD | 1.99 | 2.2 | 1.99 | 2.2 | 1.1 | +0.3 (+15.79%) | 102,000 |
28 Dec 2005 | HKD | 2.05 | 2.125 | 1.9 | 1.9 | 0.95 | -0.175 (-8.43%) | 356 |
27 Dec 2005 | HKD | 2.075 | 2.075 | 2.075 | 2.075 | 1.0375 | 0.0 (0.0%) | 0 |
26 Dec 2005 | HKD | 2.075 | 2.075 | 2.075 | 2.075 | 1.0375 | 0.0 (0.0%) | 0 |
23 Dec 2005 | HKD | 2.025 | 2.125 | 2.025 | 2.075 | 1.0375 | +0.05 (+2.47%) | 152,000 |
22 Dec 2005 | HKD | 2 | 2.075 | 2 | 2.025 | 1.0125 | +0.025 (+1.25%) | 32,000 |
21 Dec 2005 | HKD | 2.025 | 2.025 | 2 | 2 | 1 | -0.05 (-2.44%) | 20,000 |
20 Dec 2005 | HKD | 2.05 | 2.05 | 2 | 2.05 | 1.025 | -0.025 (-1.20%) | 60,000 |
19 Dec 2005 | HKD | 2.075 | 2.075 | 2.025 | 2.075 | 1.0375 | 0.0 (0.0%) | 24,000 |
16 Dec 2005 | HKD | 2.05 | 2.075 | 2.05 | 2.075 | 1.0375 | +0.025 (+1.22%) | 8,000 |