Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2005 | HKD | 2.05 | 2.05 | 2.025 | 2.05 | 1.025 | -0.025 (-1.20%) | 24,000 |
14 Dec 2005 | HKD | 2.075 | 2.075 | 2.025 | 2.075 | 1.0375 | +0.025 (+1.22%) | 224,000 |
13 Dec 2005 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 1.025 | -0.025 (-1.20%) | 96,000 |
12 Dec 2005 | HKD | 2.1 | 2.1 | 2.075 | 2.075 | 1.0375 | 0.0 (0.0%) | 16,000 |
9 Dec 2005 | HKD | 2.1 | 2.1 | 2.075 | 2.075 | 1.0375 | 0.0 (0.0%) | 8,000 |
8 Dec 2005 | HKD | 2.1 | 2.1 | 2.075 | 2.075 | 1.0375 | 0.0 (0.0%) | 16,000 |
7 Dec 2005 | HKD | 2.1 | 2.1 | 2.075 | 2.075 | 1.0375 | -0.025 (-1.19%) | 8,000 |
6 Dec 2005 | HKD | 2.075 | 2.1 | 2.075 | 2.1 | 1.05 | 0.0 (0.0%) | 24,000 |
5 Dec 2005 | HKD | 2.075 | 2.1 | 2.075 | 2.1 | 1.05 | +0.05 (+2.44%) | 28,000 |
2 Dec 2005 | HKD | 2.125 | 2.125 | 2.05 | 2.05 | 1.025 | -0.075 (-3.53%) | 36,000 |
1 Dec 2005 | HKD | 2.125 | 2.15 | 2.125 | 2.125 | 1.0625 | -0.025 (-1.16%) | 48,000 |
30 Nov 2005 | HKD | 2.05 | 2.15 | 2 | 2.15 | 1.075 | +0.075 (+3.61%) | 244,000 |
29 Nov 2005 | HKD | 2.05 | 2.075 | 2.05 | 2.075 | 1.0375 | 0.0 (0.0%) | 12,000 |
28 Nov 2005 | HKD | 2.1 | 2.1 | 2.075 | 2.075 | 1.0375 | 0.0 (0.0%) | 52,000 |
25 Nov 2005 | HKD | 2.1 | 2.1 | 2.075 | 2.075 | 1.0375 | -0.025 (-1.19%) | 20,000 |
24 Nov 2005 | HKD | 2.1 | 2.15 | 2.075 | 2.1 | 1.05 | -0.05 (-2.33%) | 56,000 |
23 Nov 2005 | HKD | 2.1 | 2.15 | 2.1 | 2.15 | 1.075 | +0.05 (+2.38%) | 8,000 |
22 Nov 2005 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 1.05 | 0.0 (0.0%) | 16,000 |
21 Nov 2005 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 1.05 | 0.0 (0.0%) | 8,000 |
18 Nov 2005 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 1.05 | 0.0 (0.0%) | 8,000 |
17 Nov 2005 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 1.05 | -0.025 (-1.18%) | 12,000 |
16 Nov 2005 | HKD | 2.125 | 2.125 | 2.125 | 2.125 | 1.0625 | +0.05 (+2.41%) | 16,000 |
15 Nov 2005 | HKD | 2.1 | 2.1 | 2.075 | 2.075 | 1.0375 | -0.025 (-1.19%) | 20,000 |
14 Nov 2005 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 1.05 | -0.025 (-1.18%) | 4,000 |
11 Nov 2005 | HKD | 2.125 | 2.125 | 2.125 | 2.125 | 1.0625 | 0.0 (0.0%) | 20,000 |
10 Nov 2005 | HKD | 2.15 | 2.15 | 2.125 | 2.125 | 1.0625 | +0.05 (+2.41%) | 72,000 |
9 Nov 2005 | HKD | 2.15 | 2.15 | 2.075 | 2.075 | 1.0375 | 0.0 (0.0%) | 68,000 |
8 Nov 2005 | HKD | 2.05 | 2.075 | 2.05 | 2.075 | 1.0375 | 0.0 (0.0%) | 16,000 |
7 Nov 2005 | HKD | 2.1 | 2.1 | 2.075 | 2.075 | 1.0375 | -0.05 (-2.35%) | 152,000 |
4 Nov 2005 | HKD | 2.125 | 2.125 | 2.125 | 2.125 | 1.0625 | 0.0 (0.0%) | 20,000 |