Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2005 | HKD | 2.25 | 2.3 | 2.225 | 2.3 | 1.15 | 0.0 (0.0%) | 2,576,000 |
1 Jul 2005 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 1.15 | 0.0 (0.0%) | 0 |
30 Jun 2005 | HKD | 2.25 | 2.3 | 2.2 | 2.3 | 1.15 | +0.05 (+2.22%) | 2,168,000 |
29 Jun 2005 | HKD | 2.25 | 2.275 | 2.225 | 2.25 | 1.125 | 0.0 (0.0%) | 1,052,000 |
28 Jun 2005 | HKD | 2.2 | 2.275 | 2.2 | 2.25 | 1.125 | +0.05 (+2.27%) | 3,452,000 |
27 Jun 2005 | HKD | 2.175 | 2.2 | 2.175 | 2.2 | 1.1 | 0.0 (0.0%) | 8,144,000 |
24 Jun 2005 | HKD | 2.225 | 2.225 | 2.15 | 2.2 | 1.1 | -0.05 (-2.22%) | 6,464,000 |
23 Jun 2005 | HKD | 2.15 | 2.25 | 2.125 | 2.25 | 1.125 | 0.0 (0.0%) | 34,740,000 |