Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2022 | HKD | 0.79 | 0.8 | 0.77 | 0.78 | 0.78 | -0.01 (-1.27%) | 164,000 |
17 Oct 2022 | HKD | 0.75 | 0.79 | 0.75 | 0.79 | 0.79 | +0.02 (+2.60%) | 240,000 |
14 Oct 2022 | HKD | 0.76 | 0.79 | 0.76 | 0.77 | 0.77 | +0.03 (+4.05%) | 950,000 |
13 Oct 2022 | HKD | 0.78 | 0.8 | 0.74 | 0.74 | 0.74 | -0.04 (-5.13%) | 1,338,000 |
12 Oct 2022 | HKD | 0.76 | 0.8 | 0.74 | 0.78 | 0.78 | +0.02 (+2.63%) | 938,000 |
11 Oct 2022 | HKD | 0.77 | 0.77 | 0.75 | 0.76 | 0.76 | -0.02 (-2.56%) | 1,728,000 |
10 Oct 2022 | HKD | 0.83 | 0.83 | 0.77 | 0.78 | 0.78 | -0.05 (-6.02%) | 3,370,000 |
7 Oct 2022 | HKD | 0.83 | 0.85 | 0.82 | 0.83 | 0.83 | -0.03 (-3.49%) | 596,000 |
6 Oct 2022 | HKD | 0.85 | 0.88 | 0.84 | 0.86 | 0.86 | +0.01 (+1.18%) | 264,000 |
5 Oct 2022 | HKD | 0.81 | 0.86 | 0.81 | 0.85 | 0.85 | +0.06 (+7.59%) | 1,430,000 |
3 Oct 2022 | HKD | 0.8 | 0.81 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 692,000 |
30 Sep 2022 | HKD | 0.79 | 0.8 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 1,866,000 |
29 Sep 2022 | HKD | 0.82 | 0.82 | 0.79 | 0.8 | 0.8 | -0.01 (-1.23%) | 2,348,000 |
28 Sep 2022 | HKD | 0.82 | 0.82 | 0.79 | 0.81 | 0.81 | -0.02 (-2.41%) | 5,358,000 |
27 Sep 2022 | HKD | 0.84 | 0.84 | 0.79 | 0.83 | 0.83 | -0.01 (-1.19%) | 1,696,000 |
26 Sep 2022 | HKD | 0.9 | 0.9 | 0.82 | 0.84 | 0.84 | -0.06 (-6.67%) | 1,632,000 |
23 Sep 2022 | HKD | 0.9 | 0.92 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 788,000 |
22 Sep 2022 | HKD | 0.91 | 0.92 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 1,438,000 |
21 Sep 2022 | HKD | 0.93 | 0.95 | 0.91 | 0.93 | 0.93 | -0.04 (-4.12%) | 1,142,000 |
20 Sep 2022 | HKD | 0.95 | 0.98 | 0.95 | 0.97 | 0.97 | +0.02 (+2.11%) | 148,000 |
19 Sep 2022 | HKD | 0.99 | 0.99 | 0.93 | 0.95 | 0.95 | -0.03 (-3.06%) | 636,000 |
16 Sep 2022 | HKD | 0.99 | 1.01 | 0.95 | 0.98 | 0.98 | -0.01 (-1.01%) | 814,000 |
15 Sep 2022 | HKD | 0.97 | 1.01 | 0.91 | 0.99 | 0.99 | +0.02 (+2.06%) | 796,000 |
14 Sep 2022 | HKD | 0.97 | 0.99 | 0.96 | 0.97 | 0.97 | -0.03 (-3%) | 508,000 |
13 Sep 2022 | HKD | 1.02 | 1.03 | 1 | 1 | 1 | -0.02 (-1.96%) | 352,000 |
9 Sep 2022 | HKD | 1.01 | 1.04 | 1 | 1.02 | 1.02 | +0.03 (+3.03%) | 456,000 |
8 Sep 2022 | HKD | 0.99 | 1.06 | 0.98 | 0.99 | 0.99 | +0.02 (+2.06%) | 1,646,000 |
7 Sep 2022 | HKD | 0.98 | 1.01 | 0.95 | 0.97 | 0.97 | -0.02 (-2.02%) | 806,000 |
6 Sep 2022 | HKD | 0.96 | 1 | 0.94 | 0.99 | 0.99 | +0.05 (+5.32%) | 1,464,000 |
5 Sep 2022 | HKD | 1.05 | 1.05 | 0.94 | 0.94 | 0.94 | -0.11 (-10.48%) | 3,746,000 |