Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2022 | HKD | 1.31 | 1.31 | 1.26 | 1.28 | 1.28 | -0.01 (-0.78%) | 992,000 |
21 Jul 2022 | HKD | 1.3 | 1.32 | 1.28 | 1.29 | 1.29 | -0.01 (-0.77%) | 434,000 |
20 Jul 2022 | HKD | 1.34 | 1.34 | 1.28 | 1.3 | 1.3 | -0.01 (-0.76%) | 814,000 |
19 Jul 2022 | HKD | 1.29 | 1.32 | 1.29 | 1.31 | 1.31 | +0.02 (+1.55%) | 332,000 |
18 Jul 2022 | HKD | 1.29 | 1.32 | 1.23 | 1.29 | 1.29 | +0.03 (+2.38%) | 1,718,000 |
15 Jul 2022 | HKD | 1.3 | 1.3 | 1.26 | 1.26 | 1.26 | -0.06 (-4.55%) | 1,242,000 |
14 Jul 2022 | HKD | 1.3 | 1.38 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 1,146,000 |
13 Jul 2022 | HKD | 1.36 | 1.36 | 1.3 | 1.32 | 1.32 | -0.03 (-2.22%) | 662,000 |
12 Jul 2022 | HKD | 1.34 | 1.39 | 1.31 | 1.35 | 1.35 | 0.0 (0.0%) | 1,100,000 |
11 Jul 2022 | HKD | 1.41 | 1.41 | 1.33 | 1.35 | 1.35 | -0.06 (-4.26%) | 2,166,000 |
8 Jul 2022 | HKD | 1.39 | 1.43 | 1.39 | 1.41 | 1.41 | +0.01 (+0.71%) | 390,000 |
7 Jul 2022 | HKD | 1.38 | 1.41 | 1.38 | 1.4 | 1.4 | -0.01 (-0.71%) | 420,000 |
6 Jul 2022 | HKD | 1.43 | 1.43 | 1.38 | 1.41 | 1.41 | -0.02 (-1.40%) | 1,172,399 |
5 Jul 2022 | HKD | 1.45 | 1.48 | 1.42 | 1.43 | 1.43 | -0.03 (-2.05%) | 1,044,000 |
4 Jul 2022 | HKD | 1.52 | 1.52 | 1.46 | 1.46 | 1.46 | -0.07 (-4.58%) | 1,860,000 |
30 Jun 2022 | HKD | 1.52 | 1.56 | 1.52 | 1.53 | 1.53 | +0.01 (+0.66%) | 1,992,000 |
29 Jun 2022 | HKD | 1.54 | 1.56 | 1.5 | 1.52 | 1.52 | -0.04 (-2.56%) | 2,380,000 |
28 Jun 2022 | HKD | 1.56 | 1.56 | 1.52 | 1.56 | 1.56 | -0.01 (-0.64%) | 2,156,000 |
27 Jun 2022 | HKD | 1.6 | 1.62 | 1.55 | 1.57 | 1.57 | 0.0 (0.0%) | 3,894,000 |
24 Jun 2022 | HKD | 1.43 | 1.62 | 1.43 | 1.57 | 1.57 | +0.12 (+8.28%) | 14,002,000 |
23 Jun 2022 | HKD | 1.43 | 1.45 | 1.38 | 1.45 | 1.45 | +0.04 (+2.84%) | 1,596,000 |
22 Jun 2022 | HKD | 1.45 | 1.47 | 1.41 | 1.41 | 1.41 | -0.05 (-3.42%) | 818,000 |
21 Jun 2022 | HKD | 1.44 | 1.47 | 1.42 | 1.46 | 1.46 | +0.04 (+2.82%) | 758,000 |
20 Jun 2022 | HKD | 1.43 | 1.46 | 1.41 | 1.42 | 1.42 | -0.01 (-0.70%) | 774,000 |
17 Jun 2022 | HKD | 1.42 | 1.47 | 1.4 | 1.43 | 1.43 | 0.0 (0.0%) | 864,000 |
16 Jun 2022 | HKD | 1.45 | 1.47 | 1.4 | 1.43 | 1.43 | -0.04 (-2.72%) | 1,638,000 |
15 Jun 2022 | HKD | 1.44 | 1.49 | 1.44 | 1.47 | 1.47 | +0.03 (+2.08%) | 1,438,000 |
14 Jun 2022 | HKD | 1.44 | 1.44 | 1.4 | 1.44 | 1.44 | -0.01 (-0.69%) | 1,550,000 |
13 Jun 2022 | HKD | 1.46 | 1.48 | 1.43 | 1.45 | 1.45 | -0.03 (-2.03%) | 1,552,000 |
10 Jun 2022 | HKD | 1.47 | 1.5 | 1.45 | 1.48 | 1.48 | 0.0 (0.0%) | 1,138,000 |