Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2022 | HKD | 1.48 | 1.5 | 1.46 | 1.48 | 1.48 | -0.01 (-0.67%) | 1,110,000 |
8 Jun 2022 | HKD | 1.48 | 1.52 | 1.45 | 1.49 | 1.49 | +0.01 (+0.68%) | 3,084,000 |
7 Jun 2022 | HKD | 1.51 | 1.52 | 1.46 | 1.48 | 1.48 | -0.01 (-0.67%) | 2,456,000 |
6 Jun 2022 | HKD | 1.52 | 1.55 | 1.47 | 1.49 | 1.49 | -0.03 (-1.97%) | 3,328,000 |
2 Jun 2022 | HKD | 1.42 | 1.54 | 1.42 | 1.52 | 1.52 | +0.08 (+5.56%) | 7,286,000 |
1 Jun 2022 | HKD | 1.4 | 1.49 | 1.4 | 1.44 | 1.44 | -0.01 (-0.69%) | 2,886,000 |
31 May 2022 | HKD | 1.3 | 1.49 | 1.3 | 1.45 | 1.45 | +0.16 (+12.40%) | 15,288,000 |
30 May 2022 | HKD | 1.31 | 1.31 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 2,284,000 |
27 May 2022 | HKD | 1.31 | 1.31 | 1.27 | 1.29 | 1.29 | +0.01 (+0.78%) | 2,002,000 |
26 May 2022 | HKD | 1.3 | 1.31 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 1,502,000 |
25 May 2022 | HKD | 1.29 | 1.3 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 2,140,000 |
24 May 2022 | HKD | 1.3 | 1.34 | 1.28 | 1.29 | 1.29 | -0.01 (-0.77%) | 1,838,000 |
23 May 2022 | HKD | 1.32 | 1.32 | 1.28 | 1.3 | 1.3 | -0.01 (-0.76%) | 2,500,000 |
20 May 2022 | HKD | 1.3 | 1.32 | 1.28 | 1.31 | 1.31 | +0.04 (+3.15%) | 1,028,000 |
19 May 2022 | HKD | 1.28 | 1.3 | 1.24 | 1.27 | 1.27 | -0.03 (-2.31%) | 2,876,000 |
18 May 2022 | HKD | 1.28 | 1.31 | 1.26 | 1.3 | 1.3 | +0.02 (+1.56%) | 1,460,000 |
17 May 2022 | HKD | 1.27 | 1.29 | 1.24 | 1.28 | 1.28 | +0.03 (+2.40%) | 1,166,000 |
16 May 2022 | HKD | 1.28 | 1.28 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 482,000 |
13 May 2022 | HKD | 1.2 | 1.26 | 1.2 | 1.25 | 1.25 | +0.05 (+4.17%) | 734,000 |
12 May 2022 | HKD | 1.22 | 1.23 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 3,051,000 |
11 May 2022 | HKD | 1.23 | 1.27 | 1.21 | 1.23 | 1.23 | +0.01 (+0.82%) | 1,646,000 |
10 May 2022 | HKD | 1.24 | 1.25 | 1.18 | 1.22 | 1.22 | -0.03 (-2.40%) | 2,876,000 |
6 May 2022 | HKD | 1.29 | 1.29 | 1.24 | 1.25 | 1.25 | -0.05 (-3.85%) | 2,152,000 |
5 May 2022 | HKD | 1.32 | 1.33 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 1,318,000 |
4 May 2022 | HKD | 1.35 | 1.35 | 1.28 | 1.3 | 1.3 | -0.06 (-4.41%) | 2,220,000 |
3 May 2022 | HKD | 1.35 | 1.38 | 1.31 | 1.36 | 1.36 | 0.0 (0.0%) | 1,538,000 |
29 Apr 2022 | HKD | 1.33 | 1.36 | 1.29 | 1.36 | 1.36 | +0.03 (+2.26%) | 2,188,000 |
28 Apr 2022 | HKD | 1.32 | 1.34 | 1.29 | 1.33 | 1.33 | +0.01 (+0.76%) | 1,222,000 |
27 Apr 2022 | HKD | 1.28 | 1.33 | 1.25 | 1.32 | 1.32 | +0.04 (+3.13%) | 2,640,000 |
26 Apr 2022 | HKD | 1.29 | 1.31 | 1.27 | 1.28 | 1.28 | +0.01 (+0.79%) | 1,346,000 |