Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | HKD | 1.35 | 1.35 | 1.26 | 1.27 | 1.27 | -0.08 (-5.93%) | 4,192,000 |
22 Apr 2022 | HKD | 1.3 | 1.36 | 1.28 | 1.35 | 1.35 | +0.04 (+3.05%) | 3,568,000 |
21 Apr 2022 | HKD | 1.36 | 1.36 | 1.3 | 1.31 | 1.31 | -0.06 (-4.38%) | 2,910,000 |
20 Apr 2022 | HKD | 1.4 | 1.4 | 1.37 | 1.37 | 1.37 | -0.02 (-1.44%) | 3,894,000 |
19 Apr 2022 | HKD | 1.43 | 1.43 | 1.39 | 1.39 | 1.39 | -0.04 (-2.80%) | 1,950,000 |
14 Apr 2022 | HKD | 1.41 | 1.45 | 1.41 | 1.43 | 1.43 | +0.02 (+1.42%) | 2,478,000 |
13 Apr 2022 | HKD | 1.4 | 1.43 | 1.39 | 1.41 | 1.41 | -0.01 (-0.70%) | 2,476,000 |
12 Apr 2022 | HKD | 1.46 | 1.47 | 1.39 | 1.42 | 1.42 | -0.01 (-0.70%) | 3,456,000 |
11 Apr 2022 | HKD | 1.53 | 1.54 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 4,197,000 |
8 Apr 2022 | HKD | 1.49 | 1.53 | 1.48 | 1.5 | 1.5 | +0.03 (+2.04%) | 1,992,000 |
7 Apr 2022 | HKD | 1.54 | 1.57 | 1.47 | 1.47 | 1.47 | -0.07 (-4.55%) | 6,496,000 |
6 Apr 2022 | HKD | 1.56 | 1.58 | 1.52 | 1.54 | 1.54 | -0.04 (-2.53%) | 3,590,000 |
4 Apr 2022 | HKD | 1.53 | 1.59 | 1.51 | 1.58 | 1.58 | +0.07 (+4.64%) | 5,166,000 |
1 Apr 2022 | HKD | 1.56 | 1.57 | 1.5 | 1.51 | 1.51 | -0.05 (-3.21%) | 7,524,000 |
31 Mar 2022 | HKD | 1.64 | 1.65 | 1.54 | 1.56 | 1.56 | -0.14 (-8.24%) | 11,422,000 |
30 Mar 2022 | HKD | 1.6 | 1.72 | 1.6 | 1.7 | 1.7 | +0.08 (+4.94%) | 8,456,000 |
29 Mar 2022 | HKD | 1.6 | 1.62 | 1.59 | 1.62 | 1.62 | -0.01 (-0.61%) | 2,234,000 |
28 Mar 2022 | HKD | 1.62 | 1.63 | 1.55 | 1.63 | 1.63 | +0.01 (+0.62%) | 3,646,000 |
25 Mar 2022 | HKD | 1.67 | 1.75 | 1.6 | 1.62 | 1.62 | -0.05 (-2.99%) | 8,670,000 |
24 Mar 2022 | HKD | 1.61 | 1.69 | 1.59 | 1.67 | 1.67 | +0.05 (+3.09%) | 6,890,000 |
23 Mar 2022 | HKD | 1.63 | 1.64 | 1.6 | 1.62 | 1.62 | -0.01 (-0.61%) | 3,750,000 |
22 Mar 2022 | HKD | 1.57 | 1.64 | 1.52 | 1.63 | 1.63 | +0.06 (+3.82%) | 5,856,000 |
21 Mar 2022 | HKD | 1.64 | 1.64 | 1.54 | 1.57 | 1.57 | -0.07 (-4.27%) | 9,510,000 |
18 Mar 2022 | HKD | 1.48 | 1.73 | 1.43 | 1.64 | 1.64 | +0.16 (+10.81%) | 18,740,000 |
17 Mar 2022 | HKD | 1.44 | 1.55 | 1.4 | 1.48 | 1.48 | +0.1 (+7.25%) | 10,258,000 |
16 Mar 2022 | HKD | 1.38 | 1.45 | 1.25 | 1.38 | 1.38 | +0.07 (+5.34%) | 16,446,000 |
15 Mar 2022 | HKD | 1.4 | 1.43 | 1.27 | 1.31 | 1.31 | -0.1 (-7.09%) | 18,344,000 |
14 Mar 2022 | HKD | 1.65 | 1.65 | 1.37 | 1.41 | 1.41 | -0.21 (-12.96%) | 19,922,000 |
11 Mar 2022 | HKD | 1.56 | 1.8 | 1.5 | 1.62 | 1.62 | +0.26 (+19.12%) | 56,120,000 |
10 Mar 2022 | HKD | 1.33 | 1.37 | 1.32 | 1.36 | 1.36 | +0.04 (+3.03%) | 6,846,000 |