Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2022 | HKD | 1.33 | 1.37 | 1.32 | 1.36 | 1.36 | +0.04 (+3.03%) | 6,846,000 |
9 Mar 2022 | HKD | 1.33 | 1.38 | 1.22 | 1.32 | 1.32 | 0.0 (0.0%) | 4,862,000 |
8 Mar 2022 | HKD | 1.48 | 1.48 | 1.3 | 1.32 | 1.32 | -0.13 (-8.97%) | 9,140,000 |
7 Mar 2022 | HKD | 1.48 | 1.5 | 1.39 | 1.45 | 1.45 | -0.06 (-3.97%) | 5,264,000 |
4 Mar 2022 | HKD | 1.58 | 1.58 | 1.51 | 1.51 | 1.51 | -0.09 (-5.63%) | 4,426,000 |
3 Mar 2022 | HKD | 1.61 | 1.64 | 1.56 | 1.6 | 1.6 | -0.01 (-0.62%) | 4,994,000 |
2 Mar 2022 | HKD | 1.65 | 1.65 | 1.58 | 1.61 | 1.61 | -0.02 (-1.23%) | 1,780,000 |
1 Mar 2022 | HKD | 1.61 | 1.67 | 1.61 | 1.63 | 1.63 | +0.03 (+1.88%) | 3,526,000 |
28 Feb 2022 | HKD | 1.61 | 1.61 | 1.56 | 1.6 | 1.6 | 0.0 (0.0%) | 3,308,000 |
25 Feb 2022 | HKD | 1.63 | 1.67 | 1.6 | 1.6 | 1.6 | -0.03 (-1.84%) | 3,954,000 |
24 Feb 2022 | HKD | 1.67 | 1.68 | 1.6 | 1.63 | 1.63 | -0.07 (-4.12%) | 3,898,000 |
23 Feb 2022 | HKD | 1.66 | 1.72 | 1.65 | 1.7 | 1.7 | +0.05 (+3.03%) | 1,664,000 |
22 Feb 2022 | HKD | 1.68 | 1.68 | 1.63 | 1.65 | 1.65 | -0.03 (-1.79%) | 2,970,000 |
21 Feb 2022 | HKD | 1.7 | 1.71 | 1.67 | 1.68 | 1.68 | -0.02 (-1.18%) | 2,070,000 |
18 Feb 2022 | HKD | 1.69 | 1.73 | 1.69 | 1.7 | 1.7 | 0.0 (0.0%) | 2,970,000 |
17 Feb 2022 | HKD | 1.75 | 1.75 | 1.67 | 1.7 | 1.7 | -0.05 (-2.86%) | 2,974,000 |
16 Feb 2022 | HKD | 1.73 | 1.77 | 1.69 | 1.75 | 1.75 | +0.06 (+3.55%) | 5,396,000 |
15 Feb 2022 | HKD | 1.75 | 1.78 | 1.68 | 1.69 | 1.69 | -0.06 (-3.43%) | 5,402,000 |
14 Feb 2022 | HKD | 1.81 | 1.83 | 1.72 | 1.75 | 1.75 | -0.08 (-4.37%) | 4,502,000 |
11 Feb 2022 | HKD | 1.84 | 1.9 | 1.82 | 1.83 | 1.83 | -0.03 (-1.61%) | 7,390,000 |
10 Feb 2022 | HKD | 1.83 | 1.88 | 1.78 | 1.86 | 1.86 | +0.06 (+3.33%) | 7,470,000 |
9 Feb 2022 | HKD | 1.76 | 1.8 | 1.74 | 1.8 | 1.8 | +0.07 (+4.05%) | 3,802,000 |
8 Feb 2022 | HKD | 1.77 | 1.77 | 1.69 | 1.73 | 1.73 | -0.04 (-2.26%) | 1,488,000 |
7 Feb 2022 | HKD | 1.71 | 1.78 | 1.71 | 1.77 | 1.77 | +0.04 (+2.31%) | 2,764,000 |
4 Feb 2022 | HKD | 1.68 | 1.74 | 1.65 | 1.73 | 1.73 | +0.05 (+2.98%) | 2,968,000 |
31 Jan 2022 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.04 (+2.44%) | 0 |
28 Jan 2022 | HKD | 1.63 | 1.64 | 1.58 | 1.64 | 1.64 | +0.01 (+0.61%) | 3,618,000 |
27 Jan 2022 | HKD | 1.71 | 1.71 | 1.61 | 1.63 | 1.63 | -0.07 (-4.12%) | 8,153,400 |
26 Jan 2022 | HKD | 1.74 | 1.77 | 1.7 | 1.7 | 1.7 | -0.03 (-1.73%) | 3,938,000 |
25 Jan 2022 | HKD | 1.75 | 1.78 | 1.71 | 1.73 | 1.73 | -0.05 (-2.81%) | 4,738,000 |