Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2021 | HKD | 1.64 | 1.65 | 1.5 | 1.63 | 1.63 | 0.0 (0.0%) | 19,746,000 |
17 Jun 2021 | HKD | 1.7 | 1.74 | 1.6 | 1.63 | 1.63 | -0.04 (-2.40%) | 16,120,000 |
16 Jun 2021 | HKD | 1.7 | 1.7 | 1.63 | 1.67 | 1.67 | -0.03 (-1.76%) | 7,526,000 |
15 Jun 2021 | HKD | 1.66 | 1.73 | 1.54 | 1.7 | 1.7 | +0.04 (+2.41%) | 12,126,000 |
11 Jun 2021 | HKD | 1.6 | 1.71 | 1.6 | 1.66 | 1.66 | +0.07 (+4.40%) | 17,708,000 |
10 Jun 2021 | HKD | 1.56 | 1.62 | 1.5 | 1.59 | 1.59 | +0.04 (+2.58%) | 20,354,000 |
9 Jun 2021 | HKD | 1.49 | 1.65 | 1.42 | 1.55 | 1.55 | +0.06 (+4.03%) | 33,780,000 |
8 Jun 2021 | HKD | 1.35 | 1.51 | 1.35 | 1.49 | 1.49 | +0.14 (+10.37%) | 25,842,000 |
7 Jun 2021 | HKD | 1.26 | 1.36 | 1.25 | 1.35 | 1.35 | +0.09 (+7.14%) | 8,648,000 |
4 Jun 2021 | HKD | 1.22 | 1.32 | 1.17 | 1.26 | 1.26 | +0.02 (+1.61%) | 12,324,000 |
3 Jun 2021 | HKD | 1.36 | 1.39 | 1.21 | 1.24 | 1.24 | -0.09 (-6.77%) | 19,334,000 |
2 Jun 2021 | HKD | 1.33 | 1.39 | 1.29 | 1.33 | 1.33 | 0.0 (0.0%) | 15,878,000 |
1 Jun 2021 | HKD | 1.2 | 1.34 | 1.2 | 1.33 | 1.33 | +0.11 (+9.02%) | 23,450,000 |
31 May 2021 | HKD | 1.17 | 1.25 | 1.17 | 1.22 | 1.22 | +0.05 (+4.27%) | 7,780,000 |
28 May 2021 | HKD | 1.19 | 1.31 | 1.17 | 1.17 | 1.17 | -0.02 (-1.68%) | 36,110,000 |
27 May 2021 | HKD | 1.18 | 1.22 | 1.11 | 1.19 | 1.19 | +0.01 (+0.85%) | 20,842,000 |
26 May 2021 | HKD | 1.03 | 1.19 | 1.03 | 1.18 | 1.18 | +0.16 (+15.69%) | 48,038,000 |
25 May 2021 | HKD | 1.03 | 1.04 | 0.98 | 1.02 | 1.02 | +0.03 (+3.03%) | 4,294,000 |
24 May 2021 | HKD | 1.04 | 1.07 | 0.99 | 0.99 | 0.99 | -0.04 (-3.88%) | 4,166,000 |
21 May 2021 | HKD | 0.97 | 1.12 | 0.97 | 1.03 | 1.03 | +0.06 (+6.19%) | 12,694,000 |
20 May 2021 | HKD | 1.02 | 1.02 | 0.92 | 0.97 | 0.97 | -0.05 (-4.90%) | 7,146,000 |
18 May 2021 | HKD | 1.05 | 1.05 | 1.01 | 1.02 | 1.02 | -0.03 (-2.86%) | 3,706,000 |
17 May 2021 | HKD | 1 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 8,322,000 |
14 May 2021 | HKD | 1.07 | 1.09 | 0.94 | 1 | 1 | -0.04 (-3.85%) | 15,840,000 |
13 May 2021 | HKD | 1.07 | 1.17 | 1.03 | 1.04 | 1.04 | -0.04 (-3.70%) | 17,258,000 |
12 May 2021 | HKD | 1.18 | 1.18 | 1.04 | 1.08 | 1.08 | -0.07 (-6.09%) | 19,389,627 |
11 May 2021 | HKD | 1.03 | 1.18 | 0.96 | 1.15 | 1.15 | +0.12 (+11.65%) | 45,124,000 |
10 May 2021 | HKD | 0.85 | 1.03 | 0.85 | 1.03 | 1.03 | +0.19 (+22.62%) | 38,452,000 |
7 May 2021 | HKD | 0.81 | 0.93 | 0.81 | 0.84 | 0.84 | +0.04 (+5%) | 24,988,000 |
6 May 2021 | HKD | 0.81 | 0.85 | 0.79 | 0.8 | 0.8 | -0.01 (-1.23%) | 6,776,000 |