Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | HKD | 0.86 | 0.86 | 0.78 | 0.81 | 0.81 | -0.03 (-3.57%) | 8,696,000 |
26 Mar 2024 | HKD | 0.85 | 0.88 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 4,758,000 |
25 Mar 2024 | HKD | 0.79 | 0.88 | 0.79 | 0.84 | 0.84 | +0.05 (+6.33%) | 9,448,000 |
22 Mar 2024 | HKD | 0.77 | 0.82 | 0.77 | 0.79 | 0.79 | -0.01 (-1.25%) | 4,632,000 |
21 Mar 2024 | HKD | 0.79 | 0.8 | 0.76 | 0.8 | 0.8 | +0.01 (+1.27%) | 2,544,000 |
20 Mar 2024 | HKD | 0.78 | 0.83 | 0.76 | 0.79 | 0.79 | 0.0 (0.0%) | 7,546,000 |
19 Mar 2024 | HKD | 0.7 | 0.8 | 0.69 | 0.79 | 0.79 | +0.08 (+11.27%) | 4,630,000 |
18 Mar 2024 | HKD | 0.71 | 0.8 | 0.65 | 0.71 | 0.71 | -0.01 (-1.39%) | 10,644,000 |
15 Mar 2024 | HKD | 0.55 | 0.76 | 0.55 | 0.72 | 0.72 | +0.18 (+33.33%) | 30,794,000 |
14 Mar 2024 | HKD | 0.53 | 0.54 | 0.52 | 0.54 | 0.54 | +0.01 (+1.89%) | 730,000 |
13 Mar 2024 | HKD | 0.55 | 0.55 | 0.52 | 0.53 | 0.53 | -0.04 (-7.02%) | 2,192,000 |
12 Mar 2024 | HKD | 0.59 | 0.59 | 0.54 | 0.57 | 0.57 | +0.03 (+5.56%) | 3,500,000 |
11 Mar 2024 | HKD | 0.49 | 0.54 | 0.49 | 0.54 | 0.54 | +0.04 (+8%) | 2,510,000 |
8 Mar 2024 | HKD | 0.485 | 0.53 | 0.485 | 0.5 | 0.5 | +0.025 (+5.26%) | 1,306,000 |
7 Mar 2024 | HKD | 0.51 | 0.51 | 0.45 | 0.475 | 0.475 | -0.035 (-6.86%) | 1,188,000 |
6 Mar 2024 | HKD | 0.485 | 0.51 | 0.485 | 0.51 | 0.51 | +0.025 (+5.15%) | 388,000 |
5 Mar 2024 | HKD | 0.495 | 0.495 | 0.485 | 0.485 | 0.485 | -0.01 (-2.02%) | 248,000 |
4 Mar 2024 | HKD | 0.51 | 0.52 | 0.495 | 0.495 | 0.495 | -0.025 (-4.81%) | 992,000 |
1 Mar 2024 | HKD | 0.51 | 0.54 | 0.5 | 0.52 | 0.52 | +0.01 (+1.96%) | 1,302,000 |
29 Feb 2024 | HKD | 0.485 | 0.55 | 0.485 | 0.51 | 0.51 | +0.025 (+5.15%) | 4,832,000 |
28 Feb 2024 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 116,000 |
27 Feb 2024 | HKD | 0.46 | 0.485 | 0.46 | 0.485 | 0.485 | +0.02 (+4.30%) | 176,000 |
26 Feb 2024 | HKD | 0.47 | 0.47 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 214,000 |
23 Feb 2024 | HKD | 0.47 | 0.47 | 0.465 | 0.47 | 0.47 | 0.0 (0.0%) | 122,000 |
22 Feb 2024 | HKD | 0.465 | 0.47 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 102,000 |
21 Feb 2024 | HKD | 0.465 | 0.475 | 0.465 | 0.47 | 0.47 | +0.005 (+1.08%) | 882,000 |
20 Feb 2024 | HKD | 0.48 | 0.48 | 0.465 | 0.465 | 0.465 | -0.015 (-3.12%) | 968,000 |
19 Feb 2024 | HKD | 0.47 | 0.48 | 0.46 | 0.48 | 0.48 | 0.0 (0.0%) | 174,000 |
16 Feb 2024 | HKD | 0.47 | 0.495 | 0.47 | 0.48 | 0.48 | +0.005 (+1.05%) | 878,000 |
15 Feb 2024 | HKD | 0.45 | 0.48 | 0.45 | 0.475 | 0.475 | +0.025 (+5.56%) | 102,000 |