Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2021 | HKD | 0.7 | 0.7 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 710,000 |
18 Mar 2021 | HKD | 0.68 | 0.71 | 0.68 | 0.7 | 0.7 | +0.02 (+2.94%) | 1,469,000 |
17 Mar 2021 | HKD | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 770,000 |
16 Mar 2021 | HKD | 0.68 | 0.69 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 164,000 |
15 Mar 2021 | HKD | 0.7 | 0.72 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 1,724,000 |
12 Mar 2021 | HKD | 0.72 | 0.72 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 1,306,000 |
11 Mar 2021 | HKD | 0.65 | 0.71 | 0.65 | 0.69 | 0.69 | +0.05 (+7.81%) | 1,680,000 |
10 Mar 2021 | HKD | 0.63 | 0.66 | 0.63 | 0.64 | 0.64 | +0.03 (+4.92%) | 2,616,000 |
9 Mar 2021 | HKD | 0.65 | 0.66 | 0.58 | 0.61 | 0.61 | -0.04 (-6.15%) | 5,984,000 |
8 Mar 2021 | HKD | 0.75 | 0.75 | 0.63 | 0.65 | 0.65 | -0.1 (-13.33%) | 5,666,000 |
5 Mar 2021 | HKD | 0.77 | 0.77 | 0.73 | 0.75 | 0.75 | -0.04 (-5.06%) | 3,474,000 |
4 Mar 2021 | HKD | 0.84 | 0.84 | 0.77 | 0.79 | 0.79 | -0.06 (-7.06%) | 7,358,000 |
3 Mar 2021 | HKD | 0.84 | 0.85 | 0.83 | 0.85 | 0.85 | +0.02 (+2.41%) | 2,916,000 |
2 Mar 2021 | HKD | 0.86 | 0.86 | 0.83 | 0.83 | 0.83 | -0.03 (-3.49%) | 2,464,000 |
1 Mar 2021 | HKD | 0.86 | 0.87 | 0.84 | 0.86 | 0.86 | +0.01 (+1.18%) | 4,606,000 |
26 Feb 2021 | HKD | 0.85 | 0.87 | 0.84 | 0.85 | 0.85 | -0.02 (-2.30%) | 4,326,000 |
25 Feb 2021 | HKD | 0.85 | 0.88 | 0.84 | 0.87 | 0.87 | +0.04 (+4.82%) | 3,482,000 |
24 Feb 2021 | HKD | 0.87 | 0.89 | 0.83 | 0.83 | 0.83 | -0.03 (-3.49%) | 8,876,000 |
23 Feb 2021 | HKD | 0.9 | 0.9 | 0.86 | 0.86 | 0.86 | -0.05 (-5.49%) | 12,211,000 |
22 Feb 2021 | HKD | 0.92 | 0.93 | 0.9 | 0.91 | 0.91 | -0.01 (-1.09%) | 4,350,000 |
19 Feb 2021 | HKD | 0.92 | 0.93 | 0.89 | 0.92 | 0.92 | 0.0 (0.0%) | 9,622,000 |
18 Feb 2021 | HKD | 0.96 | 0.97 | 0.92 | 0.92 | 0.92 | -0.03 (-3.16%) | 8,706,000 |
17 Feb 2021 | HKD | 0.95 | 0.96 | 0.93 | 0.95 | 0.95 | 0.0 (0.0%) | 9,968,000 |
16 Feb 2021 | HKD | 0.94 | 1 | 0.92 | 0.95 | 0.95 | -0.06 (-5.94%) | 30,184,000 |
11 Feb 2021 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.06 (-5.61%) | 0 |
10 Feb 2021 | HKD | 1.02 | 1.1 | 1.02 | 1.07 | 1.07 | +0.06 (+5.94%) | 30,540,000 |
9 Feb 2021 | HKD | 0.95 | 1.05 | 0.95 | 1.01 | 1.01 | +0.06 (+6.32%) | 27,226,000 |
8 Feb 2021 | HKD | 0.92 | 0.99 | 0.92 | 0.95 | 0.95 | +0.03 (+3.26%) | 10,852,000 |
5 Feb 2021 | HKD | 0.93 | 0.99 | 0.91 | 0.92 | 0.92 | +0.01 (+1.10%) | 14,310,000 |
4 Feb 2021 | HKD | 0.95 | 0.95 | 0.89 | 0.91 | 0.91 | -0.04 (-4.21%) | 11,518,660 |