Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2021 | HKD | 0.96 | 1.01 | 0.95 | 0.95 | 0.95 | +0.02 (+2.15%) | 26,248,000 |
2 Feb 2021 | HKD | 0.82 | 0.95 | 0.82 | 0.93 | 0.93 | +0.11 (+13.41%) | 25,596,000 |
1 Feb 2021 | HKD | 0.82 | 0.85 | 0.8 | 0.82 | 0.82 | 0.0 (0.0%) | 6,846,000 |
29 Jan 2021 | HKD | 0.85 | 0.85 | 0.81 | 0.82 | 0.82 | -0.01 (-1.20%) | 3,792,000 |
28 Jan 2021 | HKD | 0.84 | 0.85 | 0.82 | 0.83 | 0.83 | -0.03 (-3.49%) | 2,408,000 |
27 Jan 2021 | HKD | 0.85 | 0.87 | 0.83 | 0.86 | 0.86 | 0.0 (0.0%) | 5,068,000 |
26 Jan 2021 | HKD | 0.86 | 0.88 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 3,042,001 |
25 Jan 2021 | HKD | 0.87 | 0.88 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 6,500,000 |
22 Jan 2021 | HKD | 0.87 | 0.88 | 0.82 | 0.85 | 0.85 | -0.01 (-1.16%) | 16,746,000 |
21 Jan 2021 | HKD | 0.88 | 0.89 | 0.84 | 0.86 | 0.86 | -0.02 (-2.27%) | 17,826,000 |
20 Jan 2021 | HKD | 0.9 | 0.91 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 6,624,000 |
19 Jan 2021 | HKD | 0.91 | 0.94 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 5,460,000 |
18 Jan 2021 | HKD | 0.89 | 0.93 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 8,072,000 |
15 Jan 2021 | HKD | 0.9 | 0.92 | 0.87 | 0.9 | 0.9 | 0.0 (0.0%) | 4,898,000 |
14 Jan 2021 | HKD | 0.92 | 0.92 | 0.88 | 0.9 | 0.9 | -0.03 (-3.23%) | 13,502,000 |
13 Jan 2021 | HKD | 0.94 | 0.99 | 0.91 | 0.93 | 0.93 | -0.01 (-1.06%) | 9,840,000 |
12 Jan 2021 | HKD | 0.97 | 0.98 | 0.93 | 0.94 | 0.94 | -0.03 (-3.09%) | 10,292,000 |
11 Jan 2021 | HKD | 1.03 | 1.04 | 0.96 | 0.97 | 0.97 | -0.07 (-6.73%) | 12,444,000 |
8 Jan 2021 | HKD | 1.09 | 1.11 | 1.02 | 1.04 | 1.04 | -0.02 (-1.89%) | 11,590,000 |
7 Jan 2021 | HKD | 0.99 | 1.08 | 0.98 | 1.06 | 1.06 | +0.09 (+9.28%) | 32,528,000 |
6 Jan 2021 | HKD | 1.05 | 1.06 | 0.95 | 0.97 | 0.97 | -0.07 (-6.73%) | 18,840,000 |
5 Jan 2021 | HKD | 1.15 | 1.17 | 1.02 | 1.04 | 1.04 | -0.1 (-8.77%) | 33,762,000 |
4 Jan 2021 | HKD | 0.91 | 1.15 | 0.9 | 1.14 | 1.14 | +0.24 (+26.67%) | 101,036,000 |
31 Dec 2020 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.04 (+4.65%) | 0 |
30 Dec 2020 | HKD | 0.86 | 0.87 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 5,222,000 |
29 Dec 2020 | HKD | 0.87 | 0.88 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 5,188,000 |
28 Dec 2020 | HKD | 0.88 | 0.89 | 0.85 | 0.86 | 0.86 | -0.01 (-1.15%) | 6,572,000 |
24 Dec 2020 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.03 (-3.33%) | 0 |
23 Dec 2020 | HKD | 0.86 | 0.9 | 0.85 | 0.9 | 0.9 | +0.04 (+4.65%) | 16,786,000 |
22 Dec 2020 | HKD | 0.9 | 0.93 | 0.85 | 0.86 | 0.86 | -0.04 (-4.44%) | 8,768,000 |