Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2020 | HKD | 0.395 | 0.395 | 0.38 | 0.39 | 0.39 | -0.01 (-2.50%) | 456,000 |
11 Aug 2020 | HKD | 0.405 | 0.405 | 0.39 | 0.4 | 0.4 | -0.005 (-1.23%) | 264,000 |
10 Aug 2020 | HKD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | -0.015 (-3.57%) | 950,000 |
7 Aug 2020 | HKD | 0.425 | 0.425 | 0.405 | 0.42 | 0.42 | -0.005 (-1.18%) | 1,942,000 |
6 Aug 2020 | HKD | 0.44 | 0.44 | 0.42 | 0.425 | 0.425 | +0.005 (+1.19%) | 244,000 |
5 Aug 2020 | HKD | 0.435 | 0.44 | 0.415 | 0.42 | 0.42 | -0.005 (-1.18%) | 976,000 |
4 Aug 2020 | HKD | 0.395 | 0.44 | 0.39 | 0.425 | 0.425 | +0.02 (+4.94%) | 914,000 |
3 Aug 2020 | HKD | 0.405 | 0.415 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 114,000 |
31 Jul 2020 | HKD | 0.41 | 0.415 | 0.405 | 0.405 | 0.405 | +0.005 (+1.25%) | 428,000 |
30 Jul 2020 | HKD | 0.385 | 0.4 | 0.37 | 0.4 | 0.4 | +0.03 (+8.11%) | 1,114,000 |
29 Jul 2020 | HKD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 120,000 |
28 Jul 2020 | HKD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 118,000 |
27 Jul 2020 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 88,000 |
24 Jul 2020 | HKD | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 144,000 |
23 Jul 2020 | HKD | 0.375 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 182,000 |
22 Jul 2020 | HKD | 0.375 | 0.39 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 1,440,000 |
21 Jul 2020 | HKD | 0.385 | 0.385 | 0.375 | 0.38 | 0.38 | -0.005 (-1.30%) | 910,000 |
20 Jul 2020 | HKD | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | +0.015 (+4.05%) | 360,000 |
17 Jul 2020 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.005 (+1.37%) | 186,000 |
16 Jul 2020 | HKD | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 108,000 |
15 Jul 2020 | HKD | 0.38 | 0.38 | 0.37 | 0.375 | 0.375 | -0.01 (-2.60%) | 390,000 |
14 Jul 2020 | HKD | 0.39 | 0.39 | 0.38 | 0.385 | 0.385 | -0.01 (-2.53%) | 362,000 |
13 Jul 2020 | HKD | 0.39 | 0.395 | 0.385 | 0.395 | 0.395 | 0.0 (0.0%) | 1,102,000 |
10 Jul 2020 | HKD | 0.425 | 0.425 | 0.395 | 0.395 | 0.395 | -0.03 (-7.06%) | 712,000 |
9 Jul 2020 | HKD | 0.395 | 0.425 | 0.395 | 0.425 | 0.425 | +0.03 (+7.59%) | 730,000 |
8 Jul 2020 | HKD | 0.395 | 0.41 | 0.365 | 0.395 | 0.395 | 0.0 (0.0%) | 6,032,000 |
7 Jul 2020 | HKD | 0.4 | 0.405 | 0.39 | 0.395 | 0.395 | -0.01 (-2.47%) | 676,000 |
6 Jul 2020 | HKD | 0.405 | 0.405 | 0.39 | 0.405 | 0.405 | -0.01 (-2.41%) | 4,342,000 |
3 Jul 2020 | HKD | 0.45 | 0.45 | 0.415 | 0.415 | 0.415 | -0.045 (-9.78%) | 1,032,000 |
2 Jul 2020 | HKD | 0.41 | 0.46 | 0.41 | 0.46 | 0.46 | +0.02 (+4.55%) | 526,000 |