Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | HKD | 0.77 | 0.81 | 0.77 | 0.8 | 0.8 | +0.03 (+3.90%) | 602,000 |
17 May 2024 | HKD | 0.8 | 0.81 | 0.76 | 0.77 | 0.77 | -0.04 (-4.94%) | 1,593,000 |
16 May 2024 | HKD | 0.81 | 0.82 | 0.8 | 0.81 | 0.81 | -0.01 (-1.22%) | 702,000 |
14 May 2024 | HKD | 0.82 | 0.82 | 0.81 | 0.82 | 0.82 | +0.02 (+2.50%) | 282,000 |
13 May 2024 | HKD | 0.81 | 0.85 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 542,000 |
10 May 2024 | HKD | 0.81 | 0.83 | 0.81 | 0.82 | 0.82 | +0.01 (+1.23%) | 1,472,000 |
9 May 2024 | HKD | 0.82 | 0.83 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 795,000 |
8 May 2024 | HKD | 0.82 | 0.85 | 0.82 | 0.82 | 0.82 | +0.01 (+1.23%) | 624,000 |
7 May 2024 | HKD | 0.84 | 0.84 | 0.81 | 0.81 | 0.81 | -0.03 (-3.57%) | 266,000 |
6 May 2024 | HKD | 0.8 | 0.88 | 0.8 | 0.84 | 0.84 | +0.04 (+5%) | 2,618,000 |
3 May 2024 | HKD | 0.8 | 0.82 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 142,000 |
2 May 2024 | HKD | 0.81 | 0.82 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 1,128,000 |
30 Apr 2024 | HKD | 0.83 | 0.83 | 0.8 | 0.82 | 0.82 | -0.01 (-1.20%) | 472,000 |
29 Apr 2024 | HKD | 0.83 | 0.84 | 0.82 | 0.83 | 0.83 | +0.02 (+2.47%) | 536,000 |
26 Apr 2024 | HKD | 0.81 | 0.84 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 1,266,000 |
25 Apr 2024 | HKD | 0.81 | 0.82 | 0.8 | 0.82 | 0.82 | 0.0 (0.0%) | 1,566,000 |
24 Apr 2024 | HKD | 0.81 | 0.84 | 0.81 | 0.82 | 0.82 | -0.01 (-1.20%) | 630,000 |
23 Apr 2024 | HKD | 0.8 | 0.85 | 0.8 | 0.83 | 0.83 | 0.0 (0.0%) | 1,008,000 |
22 Apr 2024 | HKD | 0.85 | 0.85 | 0.81 | 0.83 | 0.83 | -0.02 (-2.35%) | 878,000 |
19 Apr 2024 | HKD | 0.85 | 0.85 | 0.83 | 0.85 | 0.85 | -0.01 (-1.16%) | 958,000 |
18 Apr 2024 | HKD | 0.84 | 0.88 | 0.84 | 0.86 | 0.86 | +0.02 (+2.38%) | 698,000 |
17 Apr 2024 | HKD | 0.8 | 0.84 | 0.8 | 0.84 | 0.84 | +0.03 (+3.70%) | 792,000 |
16 Apr 2024 | HKD | 0.89 | 0.89 | 0.78 | 0.81 | 0.81 | -0.08 (-8.99%) | 4,386,000 |
15 Apr 2024 | HKD | 0.88 | 0.91 | 0.88 | 0.89 | 0.89 | -0.01 (-1.11%) | 680,000 |
12 Apr 2024 | HKD | 0.91 | 0.91 | 0.87 | 0.9 | 0.9 | -0.01 (-1.10%) | 1,370,000 |
11 Apr 2024 | HKD | 0.92 | 0.92 | 0.89 | 0.91 | 0.91 | -0.02 (-2.15%) | 2,636,000 |
10 Apr 2024 | HKD | 0.88 | 0.95 | 0.87 | 0.93 | 0.93 | +0.05 (+5.68%) | 3,224,000 |
9 Apr 2024 | HKD | 0.83 | 0.91 | 0.82 | 0.88 | 0.88 | +0.06 (+7.32%) | 5,346,000 |
8 Apr 2024 | HKD | 0.82 | 0.84 | 0.8 | 0.82 | 0.82 | -0.01 (-1.20%) | 2,318,000 |
5 Apr 2024 | HKD | 0.84 | 0.84 | 0.81 | 0.83 | 0.83 | -0.01 (-1.19%) | 158,000 |