Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2019 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 0 |
19 Nov 2019 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.005 (+1.23%) | 0 |
18 Nov 2019 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | +0.005 (+1.25%) | 0 |
15 Nov 2019 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 664,000 |
14 Nov 2019 | HKD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 248,000 |
13 Nov 2019 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 102,000 |
12 Nov 2019 | HKD | 0.41 | 0.415 | 0.405 | 0.415 | 0.415 | -0.01 (-2.35%) | 568,000 |
11 Nov 2019 | HKD | 0.415 | 0.425 | 0.405 | 0.425 | 0.425 | 0.0 (0.0%) | 1,118,000 |
8 Nov 2019 | HKD | 0.42 | 0.43 | 0.415 | 0.425 | 0.425 | -0.005 (-1.16%) | 760,000 |
7 Nov 2019 | HKD | 0.425 | 0.43 | 0.425 | 0.43 | 0.43 | +0.005 (+1.18%) | 312,000 |
6 Nov 2019 | HKD | 0.425 | 0.425 | 0.415 | 0.425 | 0.425 | 0.0 (0.0%) | 598,020 |
5 Nov 2019 | HKD | 0.42 | 0.425 | 0.415 | 0.425 | 0.425 | +0.01 (+2.41%) | 204,000 |
4 Nov 2019 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 128,000 |
1 Nov 2019 | HKD | 0.42 | 0.42 | 0.415 | 0.42 | 0.42 | -0.005 (-1.18%) | 166,000 |
31 Oct 2019 | HKD | 0.42 | 0.43 | 0.415 | 0.425 | 0.425 | 0.0 (0.0%) | 128,000 |
30 Oct 2019 | HKD | 0.425 | 0.425 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 256,000 |
29 Oct 2019 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
28 Oct 2019 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 12,000 |
25 Oct 2019 | HKD | 0.435 | 0.445 | 0.42 | 0.43 | 0.43 | +0.015 (+3.61%) | 614,000 |
24 Oct 2019 | HKD | 0.425 | 0.425 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 26,000 |
23 Oct 2019 | HKD | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | -0.015 (-3.45%) | 102,000 |
22 Oct 2019 | HKD | 0.44 | 0.44 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 474,000 |
21 Oct 2019 | HKD | 0.42 | 0.465 | 0.42 | 0.44 | 0.44 | 0.0 (0.0%) | 780,000 |
18 Oct 2019 | HKD | 0.41 | 0.445 | 0.41 | 0.44 | 0.44 | +0.03 (+7.32%) | 1,170,000 |
17 Oct 2019 | HKD | 0.41 | 0.425 | 0.41 | 0.41 | 0.41 | -0.015 (-3.53%) | 795,000 |
16 Oct 2019 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 26,000 |
15 Oct 2019 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
14 Oct 2019 | HKD | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | +0.005 (+1.19%) | 94,000 |
11 Oct 2019 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
10 Oct 2019 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |