Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2019 | HKD | 0.485 | 0.495 | 0.48 | 0.485 | 0.485 | -0.01 (-2.02%) | 1,412,000 |
17 Jul 2019 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
16 Jul 2019 | HKD | 0.495 | 0.495 | 0.49 | 0.495 | 0.495 | +0.005 (+1.02%) | 660,000 |
15 Jul 2019 | HKD | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | +0.005 (+1.03%) | 254,000 |
12 Jul 2019 | HKD | 0.5 | 0.5 | 0.48 | 0.485 | 0.485 | -0.015 (-3%) | 2,194,000 |
11 Jul 2019 | HKD | 0.48 | 0.52 | 0.48 | 0.5 | 0.5 | +0.02 (+4.17%) | 4,982,000 |
10 Jul 2019 | HKD | 0.48 | 0.48 | 0.475 | 0.48 | 0.48 | -0.005 (-1.03%) | 2,260,000 |
9 Jul 2019 | HKD | 0.49 | 0.49 | 0.48 | 0.485 | 0.485 | -0.005 (-1.02%) | 338,000 |
8 Jul 2019 | HKD | 0.5 | 0.5 | 0.475 | 0.49 | 0.49 | -0.005 (-1.01%) | 754,000 |
5 Jul 2019 | HKD | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 376,000 |
4 Jul 2019 | HKD | 0.5 | 0.5 | 0.49 | 0.495 | 0.495 | 0.0 (0.0%) | 302,000 |
3 Jul 2019 | HKD | 0.51 | 0.51 | 0.49 | 0.495 | 0.495 | -0.015 (-2.94%) | 1,646,000 |
2 Jul 2019 | HKD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.015 (+3.03%) | 338,000 |
1 Jul 2019 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
28 Jun 2019 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 50,000 |
27 Jun 2019 | HKD | 0.5 | 0.5 | 0.49 | 0.495 | 0.495 | +0.005 (+1.02%) | 762,000 |
26 Jun 2019 | HKD | 0.48 | 0.495 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 118,000 |
25 Jun 2019 | HKD | 0.5 | 0.5 | 0.48 | 0.49 | 0.49 | -0.01 (-2%) | 860,000 |
24 Jun 2019 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
21 Jun 2019 | HKD | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | +0.005 (+1.01%) | 142,000 |
20 Jun 2019 | HKD | 0.5 | 0.51 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 362,000 |
19 Jun 2019 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 510,000 |
18 Jun 2019 | HKD | 0.49 | 0.5 | 0.485 | 0.5 | 0.5 | +0.005 (+1.01%) | 372,000 |
17 Jun 2019 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 16,000 |
14 Jun 2019 | HKD | 0.495 | 0.495 | 0.49 | 0.495 | 0.495 | -0.005 (-1%) | 214,000 |
13 Jun 2019 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 406,000 |
12 Jun 2019 | HKD | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 134,000 |
11 Jun 2019 | HKD | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 336,000 |
10 Jun 2019 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
7 Jun 2019 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |