Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | HKD | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 244,000 |
28 Dec 2023 | HKD | 0.66 | 0.73 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 3,810,000 |
27 Dec 2023 | HKD | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 348,000 |
22 Dec 2023 | HKD | 0.66 | 0.67 | 0.65 | 0.66 | 0.66 | -0.01 (-1.49%) | 156,000 |
21 Dec 2023 | HKD | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | +0.01 (+1.52%) | 374,000 |
20 Dec 2023 | HKD | 0.65 | 0.67 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 214,000 |
19 Dec 2023 | HKD | 0.65 | 0.67 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 192,000 |
18 Dec 2023 | HKD | 0.65 | 0.66 | 0.64 | 0.65 | 0.65 | -0.02 (-2.99%) | 598,000 |
15 Dec 2023 | HKD | 0.64 | 0.67 | 0.64 | 0.67 | 0.67 | +0.03 (+4.69%) | 616,000 |
14 Dec 2023 | HKD | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 168,000 |
13 Dec 2023 | HKD | 0.66 | 0.67 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 1,473,000 |
12 Dec 2023 | HKD | 0.67 | 0.67 | 0.65 | 0.66 | 0.66 | -0.01 (-1.49%) | 444,000 |
11 Dec 2023 | HKD | 0.66 | 0.75 | 0.65 | 0.67 | 0.67 | 0.0 (0.0%) | 1,846,000 |
8 Dec 2023 | HKD | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 544,000 |
7 Dec 2023 | HKD | 0.68 | 0.68 | 0.66 | 0.67 | 0.67 | -0.02 (-2.90%) | 1,672,000 |
6 Dec 2023 | HKD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | +0.02 (+2.99%) | 308,000 |
5 Dec 2023 | HKD | 0.68 | 0.69 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 834,000 |
4 Dec 2023 | HKD | 0.69 | 0.7 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 428,000 |
1 Dec 2023 | HKD | 0.68 | 0.7 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 198,000 |
30 Nov 2023 | HKD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 466,000 |
29 Nov 2023 | HKD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 538,000 |
28 Nov 2023 | HKD | 0.69 | 0.7 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 50,000 |
27 Nov 2023 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 298,000 |
24 Nov 2023 | HKD | 0.71 | 0.72 | 0.7 | 0.72 | 0.72 | -0.01 (-1.37%) | 130,000 |
23 Nov 2023 | HKD | 0.71 | 0.73 | 0.67 | 0.73 | 0.73 | +0.02 (+2.82%) | 1,370,000 |
22 Nov 2023 | HKD | 0.71 | 0.72 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 96,000 |
21 Nov 2023 | HKD | 0.74 | 0.74 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 292,000 |
20 Nov 2023 | HKD | 0.73 | 0.73 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 14,000 |
17 Nov 2023 | HKD | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 362,000 |
16 Nov 2023 | HKD | 0.73 | 0.73 | 0.71 | 0.72 | 0.72 | -0.02 (-2.70%) | 546,000 |