Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2018 | HKD | 0.57 | 0.59 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 2,312,000 |
5 Nov 2018 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 0 |
2 Nov 2018 | HKD | 0.57 | 0.59 | 0.56 | 0.59 | 0.59 | +0.03 (+5.36%) | 752,000 |
1 Nov 2018 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 200,000 |
31 Oct 2018 | HKD | 0.57 | 0.57 | 0.54 | 0.56 | 0.56 | +0.02 (+3.70%) | 30,000 |
30 Oct 2018 | HKD | 0.54 | 0.55 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 796,000 |
29 Oct 2018 | HKD | 0.55 | 0.56 | 0.54 | 0.56 | 0.56 | 0.0 (0.0%) | 1,498,000 |
26 Oct 2018 | HKD | 0.56 | 0.56 | 0.53 | 0.56 | 0.56 | -0.02 (-3.45%) | 1,676,000 |
25 Oct 2018 | HKD | 0.57 | 0.58 | 0.56 | 0.58 | 0.58 | -0.01 (-1.69%) | 1,014,000 |
24 Oct 2018 | HKD | 0.59 | 0.6 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 1,116,000 |
23 Oct 2018 | HKD | 0.6 | 0.6 | 0.59 | 0.6 | 0.6 | -0.01 (-1.64%) | 1,054,000 |
22 Oct 2018 | HKD | 0.62 | 0.62 | 0.6 | 0.61 | 0.61 | +0.02 (+3.39%) | 420,000 |
19 Oct 2018 | HKD | 0.57 | 0.65 | 0.56 | 0.59 | 0.59 | 0.0 (0.0%) | 2,038,000 |
18 Oct 2018 | HKD | 0.59 | 0.59 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 402,000 |
17 Oct 2018 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 74,000 |
15 Oct 2018 | HKD | 0.59 | 0.61 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 376,000 |
12 Oct 2018 | HKD | 0.6 | 0.61 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 438,000 |
11 Oct 2018 | HKD | 0.59 | 0.6 | 0.58 | 0.59 | 0.59 | -0.03 (-4.84%) | 794,000 |
10 Oct 2018 | HKD | 0.64 | 0.64 | 0.61 | 0.62 | 0.62 | -0.01 (-1.59%) | 680,000 |
9 Oct 2018 | HKD | 0.63 | 0.64 | 0.6 | 0.63 | 0.63 | +0.01 (+1.61%) | 922,000 |
8 Oct 2018 | HKD | 0.64 | 0.64 | 0.61 | 0.62 | 0.62 | -0.02 (-3.13%) | 776,000 |
5 Oct 2018 | HKD | 0.67 | 0.67 | 0.63 | 0.64 | 0.64 | -0.05 (-7.25%) | 880,000 |
4 Oct 2018 | HKD | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | +0.01 (+1.47%) | 732,000 |
3 Oct 2018 | HKD | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 48,001 |
2 Oct 2018 | HKD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | -0.02 (-2.86%) | 146,000 |
1 Oct 2018 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 0.72 | 0.72 | 0.67 | 0.7 | 0.7 | -0.01 (-1.41%) | 418,000 |
27 Sep 2018 | HKD | 0.71 | 0.71 | 0.69 | 0.71 | 0.71 | 0.0 (0.0%) | 1,180,000 |
26 Sep 2018 | HKD | 0.69 | 0.72 | 0.66 | 0.71 | 0.71 | +0.02 (+2.90%) | 3,598,000 |