Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2017 | HKD | 0.88 | 0.88 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 1,126,000 |
28 Mar 2017 | HKD | 0.88 | 0.89 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 2,216,000 |
27 Mar 2017 | HKD | 0.88 | 0.88 | 0.86 | 0.87 | 0.87 | -0.01 (-1.14%) | 2,622,000 |
24 Mar 2017 | HKD | 0.89 | 0.89 | 0.87 | 0.88 | 0.88 | -0.01 (-1.12%) | 2,434,000 |
23 Mar 2017 | HKD | 0.9 | 0.92 | 0.87 | 0.89 | 0.89 | 0.0 (0.0%) | 4,890,000 |
22 Mar 2017 | HKD | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 408,000 |
21 Mar 2017 | HKD | 0.92 | 0.92 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 298,000 |
20 Mar 2017 | HKD | 0.91 | 0.93 | 0.91 | 0.92 | 0.92 | +0.01 (+1.10%) | 563,000 |
17 Mar 2017 | HKD | 0.9 | 0.91 | 0.89 | 0.91 | 0.91 | +0.01 (+1.11%) | 672,412 |
16 Mar 2017 | HKD | 0.93 | 0.93 | 0.89 | 0.9 | 0.9 | -0.02 (-2.17%) | 3,810,000 |
15 Mar 2017 | HKD | 0.9 | 0.93 | 0.89 | 0.92 | 0.92 | +0.02 (+2.22%) | 854,000 |
14 Mar 2017 | HKD | 0.93 | 0.93 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 930,000 |
13 Mar 2017 | HKD | 0.95 | 0.95 | 0.92 | 0.93 | 0.93 | +0.04 (+4.49%) | 3,348,000 |
10 Mar 2017 | HKD | 0.89 | 0.9 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 268,000 |
9 Mar 2017 | HKD | 0.91 | 0.91 | 0.89 | 0.89 | 0.89 | -0.03 (-3.26%) | 742,000 |
8 Mar 2017 | HKD | 0.92 | 0.92 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 186,000 |
7 Mar 2017 | HKD | 0.91 | 0.92 | 0.9 | 0.92 | 0.92 | +0.02 (+2.22%) | 386,000 |
6 Mar 2017 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 44,000 |
3 Mar 2017 | HKD | 0.9 | 0.91 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 238,000 |
2 Mar 2017 | HKD | 0.93 | 0.93 | 0.9 | 0.91 | 0.91 | -0.01 (-1.09%) | 286,000 |
1 Mar 2017 | HKD | 0.9 | 0.92 | 0.9 | 0.92 | 0.92 | +0.02 (+2.22%) | 916,000 |
28 Feb 2017 | HKD | 0.9 | 0.91 | 0.89 | 0.9 | 0.9 | -0.02 (-2.17%) | 604,000 |
27 Feb 2017 | HKD | 0.91 | 0.93 | 0.9 | 0.92 | 0.92 | 0.0 (0.0%) | 910,000 |
24 Feb 2017 | HKD | 0.94 | 0.94 | 0.91 | 0.92 | 0.92 | -0.03 (-3.16%) | 1,984,000 |
23 Feb 2017 | HKD | 0.98 | 0.98 | 0.92 | 0.95 | 0.95 | -0.01 (-1.04%) | 3,824,000 |
22 Feb 2017 | HKD | 0.88 | 0.96 | 0.88 | 0.96 | 0.96 | +0.08 (+9.09%) | 3,280,000 |
21 Feb 2017 | HKD | 0.89 | 0.89 | 0.87 | 0.88 | 0.88 | -0.01 (-1.12%) | 764,000 |
20 Feb 2017 | HKD | 0.89 | 0.9 | 0.87 | 0.89 | 0.89 | +0.01 (+1.14%) | 710,000 |
17 Feb 2017 | HKD | 0.88 | 0.89 | 0.87 | 0.88 | 0.88 | -0.01 (-1.12%) | 556,000 |
16 Feb 2017 | HKD | 0.89 | 0.9 | 0.87 | 0.89 | 0.89 | 0.0 (0.0%) | 1,752,000 |