Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2016 | HKD | 0.94 | 0.98 | 0.94 | 0.97 | 0.97 | +0.04 (+4.30%) | 2,438,000 |
19 Jul 2016 | HKD | 0.93 | 0.94 | 0.92 | 0.93 | 0.93 | -0.01 (-1.06%) | 256,000 |
18 Jul 2016 | HKD | 0.94 | 0.95 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 306,000 |
15 Jul 2016 | HKD | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | +0.01 (+1.08%) | 500,000 |
14 Jul 2016 | HKD | 0.92 | 0.93 | 0.91 | 0.93 | 0.93 | +0.02 (+2.20%) | 1,316,000 |
13 Jul 2016 | HKD | 0.94 | 0.94 | 0.91 | 0.91 | 0.91 | -0.03 (-3.19%) | 2,668,000 |
12 Jul 2016 | HKD | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | -0.01 (-1.05%) | 2,030,000 |
11 Jul 2016 | HKD | 0.93 | 0.98 | 0.9 | 0.95 | 0.95 | +0.03 (+3.26%) | 3,106,000 |
8 Jul 2016 | HKD | 0.93 | 0.93 | 0.91 | 0.92 | 0.92 | -0.01 (-1.08%) | 2,606,000 |
7 Jul 2016 | HKD | 0.88 | 0.93 | 0.88 | 0.93 | 0.93 | +0.06 (+6.90%) | 5,630,000 |
6 Jul 2016 | HKD | 0.85 | 0.87 | 0.85 | 0.87 | 0.87 | 0.0 (0.0%) | 726,000 |
5 Jul 2016 | HKD | 0.86 | 0.87 | 0.85 | 0.87 | 0.87 | 0.0 (0.0%) | 398,000 |
4 Jul 2016 | HKD | 0.86 | 0.87 | 0.86 | 0.87 | 0.87 | +0.02 (+2.35%) | 1,010,000 |
1 Jul 2016 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
30 Jun 2016 | HKD | 0.85 | 0.85 | 0.83 | 0.85 | 0.85 | +0.01 (+1.19%) | 384,000 |
29 Jun 2016 | HKD | 0.86 | 0.86 | 0.83 | 0.84 | 0.84 | -0.02 (-2.33%) | 2,142,000 |
28 Jun 2016 | HKD | 0.87 | 0.87 | 0.85 | 0.86 | 0.86 | -0.01 (-1.15%) | 1,350,000 |
27 Jun 2016 | HKD | 0.86 | 0.87 | 0.86 | 0.87 | 0.87 | +0.01 (+1.16%) | 398,000 |
24 Jun 2016 | HKD | 0.87 | 0.87 | 0.83 | 0.86 | 0.86 | 0.0 (0.0%) | 1,100,000 |
23 Jun 2016 | HKD | 0.86 | 0.89 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 434,000 |
22 Jun 2016 | HKD | 0.86 | 0.86 | 0.83 | 0.86 | 0.86 | 0.0 (0.0%) | 732,000 |
21 Jun 2016 | HKD | 0.87 | 0.87 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 464,000 |
20 Jun 2016 | HKD | 0.86 | 0.9 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 1,728,000 |
17 Jun 2016 | HKD | 0.86 | 0.95 | 0.86 | 0.86 | 0.86 | +0.01 (+1.18%) | 2,152,000 |
16 Jun 2016 | HKD | 0.85 | 0.86 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 1,196,000 |
15 Jun 2016 | HKD | 0.86 | 0.88 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 514,000 |
14 Jun 2016 | HKD | 0.87 | 0.88 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 1,274,000 |
13 Jun 2016 | HKD | 0.87 | 0.88 | 0.85 | 0.87 | 0.87 | -0.01 (-1.14%) | 904,000 |
10 Jun 2016 | HKD | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 350,000 |
9 Jun 2016 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |