Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2016 | HKD | 0.98 | 1.01 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 1,898,000 |
26 Apr 2016 | HKD | 0.99 | 1 | 0.97 | 0.98 | 0.98 | -0.01 (-1.01%) | 1,772,000 |
25 Apr 2016 | HKD | 0.97 | 1.01 | 0.95 | 0.99 | 0.99 | 0.0 (0.0%) | 2,476,000 |
22 Apr 2016 | HKD | 0.98 | 1 | 0.96 | 0.99 | 0.99 | -0.01 (-1%) | 1,036,000 |
21 Apr 2016 | HKD | 1.01 | 1.01 | 0.97 | 1 | 1 | +0.01 (+1.01%) | 7,608,000 |
20 Apr 2016 | HKD | 0.96 | 1.05 | 0.91 | 0.99 | 0.99 | +0.04 (+4.21%) | 2,354,000 |
19 Apr 2016 | HKD | 0.85 | 0.95 | 0.85 | 0.95 | 0.95 | +0.1 (+11.76%) | 2,324,000 |
18 Apr 2016 | HKD | 0.85 | 0.87 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 312,000 |
15 Apr 2016 | HKD | 0.84 | 0.87 | 0.84 | 0.85 | 0.85 | -0.01 (-1.16%) | 472,000 |
14 Apr 2016 | HKD | 0.86 | 0.88 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 414,000 |
13 Apr 2016 | HKD | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | +0.01 (+1.19%) | 520,000 |
12 Apr 2016 | HKD | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | -0.01 (-1.18%) | 446,000 |
11 Apr 2016 | HKD | 0.85 | 0.85 | 0.82 | 0.85 | 0.85 | -0.01 (-1.16%) | 270,000 |
8 Apr 2016 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.02 (+2.38%) | 14,000 |
7 Apr 2016 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 230,000 |
6 Apr 2016 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 60,000 |
5 Apr 2016 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 70,000 |
4 Apr 2016 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
1 Apr 2016 | HKD | 0.86 | 0.86 | 0.84 | 0.84 | 0.84 | -0.02 (-2.33%) | 334,000 |
31 Mar 2016 | HKD | 0.84 | 0.86 | 0.84 | 0.86 | 0.86 | +0.02 (+2.38%) | 578,000 |
30 Mar 2016 | HKD | 0.85 | 0.87 | 0.83 | 0.84 | 0.84 | -0.01 (-1.18%) | 96,000 |
29 Mar 2016 | HKD | 0.84 | 0.85 | 0.83 | 0.85 | 0.85 | -0.03 (-3.41%) | 344,000 |
28 Mar 2016 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
25 Mar 2016 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
24 Mar 2016 | HKD | 0.83 | 0.9 | 0.83 | 0.88 | 0.88 | +0.05 (+6.02%) | 296,000 |
23 Mar 2016 | HKD | 0.85 | 0.85 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 194,000 |
22 Mar 2016 | HKD | 0.83 | 0.85 | 0.83 | 0.85 | 0.85 | 0.0 (0.0%) | 102,000 |
21 Mar 2016 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 204,000 |
18 Mar 2016 | HKD | 0.85 | 0.85 | 0.81 | 0.85 | 0.85 | +0.01 (+1.19%) | 136,000 |
17 Mar 2016 | HKD | 0.82 | 0.85 | 0.82 | 0.84 | 0.84 | +0.02 (+2.44%) | 86,000 |