Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2016 | HKD | 0.82 | 0.84 | 0.82 | 0.82 | 0.82 | -0.02 (-2.38%) | 220,000 |
15 Mar 2016 | HKD | 0.86 | 0.86 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 32,000 |
14 Mar 2016 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 0 |
11 Mar 2016 | HKD | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 250,000 |
10 Mar 2016 | HKD | 0.83 | 0.86 | 0.82 | 0.85 | 0.85 | +0.01 (+1.19%) | 726,000 |
9 Mar 2016 | HKD | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | -0.02 (-2.33%) | 164,000 |
8 Mar 2016 | HKD | 0.86 | 0.89 | 0.84 | 0.86 | 0.86 | 0.0 (0.0%) | 2,082,000 |
7 Mar 2016 | HKD | 0.85 | 0.86 | 0.84 | 0.86 | 0.86 | +0.02 (+2.38%) | 390,000 |
4 Mar 2016 | HKD | 0.83 | 0.86 | 0.82 | 0.84 | 0.84 | +0.01 (+1.20%) | 616,000 |
3 Mar 2016 | HKD | 0.86 | 0.86 | 0.83 | 0.83 | 0.83 | -0.03 (-3.49%) | 152,000 |
2 Mar 2016 | HKD | 0.84 | 0.9 | 0.82 | 0.86 | 0.86 | +0.04 (+4.88%) | 3,700,000 |
1 Mar 2016 | HKD | 0.82 | 0.83 | 0.81 | 0.82 | 0.82 | +0.01 (+1.23%) | 152,000 |
29 Feb 2016 | HKD | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | -0.03 (-3.57%) | 26,000 |
26 Feb 2016 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
25 Feb 2016 | HKD | 0.85 | 0.87 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 482,000 |
24 Feb 2016 | HKD | 0.85 | 0.86 | 0.84 | 0.85 | 0.85 | -0.01 (-1.16%) | 520,000 |
23 Feb 2016 | HKD | 0.84 | 0.86 | 0.84 | 0.86 | 0.86 | +0.01 (+1.18%) | 146,000 |
22 Feb 2016 | HKD | 0.85 | 0.86 | 0.83 | 0.85 | 0.85 | +0.01 (+1.19%) | 196,000 |
19 Feb 2016 | HKD | 0.86 | 0.86 | 0.83 | 0.84 | 0.84 | -0.02 (-2.33%) | 492,000 |
18 Feb 2016 | HKD | 0.86 | 0.87 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 1,204,000 |
17 Feb 2016 | HKD | 0.88 | 0.97 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 2,028,000 |
16 Feb 2016 | HKD | 0.88 | 0.88 | 0.85 | 0.86 | 0.86 | +0.02 (+2.38%) | 372,000 |
15 Feb 2016 | HKD | 0.86 | 0.88 | 0.84 | 0.84 | 0.84 | +0.01 (+1.20%) | 110,000 |
12 Feb 2016 | HKD | 0.82 | 0.91 | 0.79 | 0.83 | 0.83 | -0.01 (-1.19%) | 1,110,000 |
11 Feb 2016 | HKD | 0.81 | 0.9 | 0.81 | 0.84 | 0.84 | +0.03 (+3.70%) | 194,000 |
10 Feb 2016 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
9 Feb 2016 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
8 Feb 2016 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
5 Feb 2016 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
4 Feb 2016 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |