Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2015 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
22 Dec 2015 | HKD | 0.97 | 1 | 0.97 | 0.99 | 0.99 | +0.03 (+3.13%) | 316,000 |
21 Dec 2015 | HKD | 0.95 | 0.97 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 226,000 |
18 Dec 2015 | HKD | 0.97 | 1 | 0.95 | 0.96 | 0.96 | -0.01 (-1.03%) | 342,000 |
17 Dec 2015 | HKD | 1 | 1 | 0.95 | 0.97 | 0.97 | -0.01 (-1.02%) | 580,000 |
16 Dec 2015 | HKD | 1 | 1 | 0.95 | 0.98 | 0.98 | -0.01 (-1.01%) | 778,000 |
15 Dec 2015 | HKD | 1 | 1 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 120,000 |
14 Dec 2015 | HKD | 0.99 | 1 | 0.98 | 1 | 1 | -0.02 (-1.96%) | 722,000 |
11 Dec 2015 | HKD | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 158,000 |
10 Dec 2015 | HKD | 1.03 | 1.05 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 364,000 |
9 Dec 2015 | HKD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 154,000 |
8 Dec 2015 | HKD | 1.04 | 1.04 | 1.01 | 1.02 | 1.02 | -0.03 (-2.86%) | 1,026,000 |
7 Dec 2015 | HKD | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 958,000 |
4 Dec 2015 | HKD | 1.04 | 1.07 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 500,000 |
3 Dec 2015 | HKD | 1.04 | 1.05 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 650,000 |
2 Dec 2015 | HKD | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 926,000 |
1 Dec 2015 | HKD | 1.07 | 1.08 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 1,140,000 |
30 Nov 2015 | HKD | 1.08 | 1.08 | 1.05 | 1.06 | 1.06 | -0.02 (-1.85%) | 198,000 |
27 Nov 2015 | HKD | 1.1 | 1.1 | 1.07 | 1.08 | 1.08 | -0.02 (-1.82%) | 192,000 |
26 Nov 2015 | HKD | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 198,000 |
25 Nov 2015 | HKD | 1.13 | 1.13 | 1.1 | 1.11 | 1.11 | -0.02 (-1.77%) | 192,000 |
24 Nov 2015 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 80,000 |
23 Nov 2015 | HKD | 1.15 | 1.18 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 144,000 |
20 Nov 2015 | HKD | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 82,000 |
19 Nov 2015 | HKD | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | +0.01 (+0.88%) | 170,000 |
18 Nov 2015 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 52,000 |
17 Nov 2015 | HKD | 1.12 | 1.14 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 174,000 |
16 Nov 2015 | HKD | 1.15 | 1.18 | 1.12 | 1.12 | 1.12 | -0.03 (-2.61%) | 1,370,000 |
13 Nov 2015 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 1,408,000 |
12 Nov 2015 | HKD | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 434,000 |