Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2015 | HKD | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 472,000 |
10 Nov 2015 | HKD | 1.14 | 1.17 | 1.14 | 1.16 | 1.16 | +0.02 (+1.75%) | 2,464,000 |
9 Nov 2015 | HKD | 1.16 | 1.16 | 1.13 | 1.14 | 1.14 | +0.02 (+1.79%) | 938,000 |
6 Nov 2015 | HKD | 1.05 | 1.15 | 1.05 | 1.12 | 1.12 | +0.07 (+6.67%) | 3,912,000 |
5 Nov 2015 | HKD | 1.06 | 1.07 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 116,000 |
4 Nov 2015 | HKD | 1.03 | 1.07 | 1.02 | 1.07 | 1.07 | +0.04 (+3.88%) | 540,000 |
3 Nov 2015 | HKD | 1.05 | 1.06 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 570,000 |
2 Nov 2015 | HKD | 1.07 | 1.07 | 1.04 | 1.05 | 1.05 | -0.02 (-1.87%) | 496,000 |
30 Oct 2015 | HKD | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 140,000 |
29 Oct 2015 | HKD | 1.07 | 1.09 | 1.07 | 1.07 | 1.07 | +0.01 (+0.94%) | 238,000 |
28 Oct 2015 | HKD | 1.07 | 1.13 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 790,000 |
27 Oct 2015 | HKD | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 514,000 |
26 Oct 2015 | HKD | 1.14 | 1.15 | 1.08 | 1.09 | 1.09 | -0.02 (-1.80%) | 374,000 |
23 Oct 2015 | HKD | 1.1 | 1.11 | 1.09 | 1.11 | 1.11 | +0.03 (+2.78%) | 458,000 |
22 Oct 2015 | HKD | 1.09 | 1.11 | 1.06 | 1.08 | 1.08 | -0.04 (-3.57%) | 1,950,000 |
21 Oct 2015 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
20 Oct 2015 | HKD | 1.08 | 1.16 | 1.08 | 1.12 | 1.12 | +0.04 (+3.70%) | 584,000 |
19 Oct 2015 | HKD | 1.09 | 1.11 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 552,000 |
16 Oct 2015 | HKD | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 564,000 |
15 Oct 2015 | HKD | 1.1 | 1.1 | 1.08 | 1.1 | 1.1 | +0.01 (+0.92%) | 708,000 |
14 Oct 2015 | HKD | 1.1 | 1.12 | 1.09 | 1.09 | 1.09 | -0.05 (-4.39%) | 858,000 |
13 Oct 2015 | HKD | 1.11 | 1.14 | 1.09 | 1.14 | 1.14 | +0.02 (+1.79%) | 1,086,000 |
12 Oct 2015 | HKD | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 74,000 |
9 Oct 2015 | HKD | 1.11 | 1.13 | 1.1 | 1.12 | 1.12 | +0.02 (+1.82%) | 584,000 |
8 Oct 2015 | HKD | 1.12 | 1.12 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 204,000 |
7 Oct 2015 | HKD | 1.14 | 1.14 | 1.1 | 1.12 | 1.12 | +0.02 (+1.82%) | 408,000 |
6 Oct 2015 | HKD | 1.17 | 1.17 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 576,000 |
5 Oct 2015 | HKD | 1.09 | 1.16 | 1.07 | 1.11 | 1.11 | +0.04 (+3.74%) | 842,000 |
2 Oct 2015 | HKD | 1.09 | 1.1 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 306,000 |
1 Oct 2015 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |