Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2015 | HKD | 1.07 | 1.08 | 1.05 | 1.07 | 1.07 | -0.01 (-0.93%) | 584,000 |
29 Sep 2015 | HKD | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 600,000 |
28 Sep 2015 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
25 Sep 2015 | HKD | 1.1 | 1.12 | 1.07 | 1.09 | 1.09 | -0.03 (-2.68%) | 586,000 |
24 Sep 2015 | HKD | 1.13 | 1.14 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 162,000 |
23 Sep 2015 | HKD | 1.11 | 1.13 | 1.07 | 1.12 | 1.12 | -0.03 (-2.61%) | 1,010,000 |
22 Sep 2015 | HKD | 1.09 | 1.27 | 1.09 | 1.15 | 1.15 | +0.06 (+5.50%) | 1,730,000 |
21 Sep 2015 | HKD | 1.08 | 1.09 | 1.05 | 1.09 | 1.09 | +0.01 (+0.93%) | 378,000 |
18 Sep 2015 | HKD | 1.11 | 1.12 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 584,000 |
17 Sep 2015 | HKD | 1.09 | 1.11 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 526,000 |
16 Sep 2015 | HKD | 1.06 | 1.1 | 1.06 | 1.09 | 1.09 | +0.04 (+3.81%) | 434,000 |
15 Sep 2015 | HKD | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 366,000 |
14 Sep 2015 | HKD | 1.09 | 1.12 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 462,000 |
11 Sep 2015 | HKD | 1.12 | 1.12 | 1.09 | 1.09 | 1.09 | +0.02 (+1.87%) | 4,000 |
10 Sep 2015 | HKD | 1.07 | 1.1 | 1.07 | 1.07 | 1.07 | -0.05 (-4.46%) | 336,000 |
9 Sep 2015 | HKD | 1.11 | 1.13 | 1.06 | 1.12 | 1.12 | +0.06 (+5.66%) | 1,066,000 |
8 Sep 2015 | HKD | 1.05 | 1.08 | 0.96 | 1.06 | 1.06 | +0.02 (+1.92%) | 3,198,000 |
7 Sep 2015 | HKD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 250,000 |
4 Sep 2015 | HKD | 1.03 | 1.06 | 1.02 | 1.05 | 1.05 | +0.02 (+1.94%) | 346,000 |
3 Sep 2015 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
2 Sep 2015 | HKD | 1.03 | 1.08 | 1.03 | 1.03 | 1.03 | -0.03 (-2.83%) | 782,000 |
1 Sep 2015 | HKD | 1.07 | 1.08 | 1.06 | 1.06 | 1.06 | -0.05 (-4.50%) | 616,000 |
31 Aug 2015 | HKD | 1.14 | 1.14 | 1.07 | 1.11 | 1.11 | -0.03 (-2.63%) | 678,000 |
28 Aug 2015 | HKD | 1.11 | 1.17 | 1.1 | 1.14 | 1.14 | +0.05 (+4.59%) | 1,594,000 |
27 Aug 2015 | HKD | 1.06 | 1.1 | 1.05 | 1.09 | 1.09 | +0.06 (+5.83%) | 1,551,000 |
26 Aug 2015 | HKD | 1.04 | 1.05 | 1 | 1.03 | 1.03 | +0.02 (+1.98%) | 1,302,000 |
25 Aug 2015 | HKD | 1 | 1.08 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 2,310,000 |
24 Aug 2015 | HKD | 1.05 | 1.08 | 0.98 | 1.01 | 1.01 | -0.19 (-15.83%) | 6,424,000 |
21 Aug 2015 | HKD | 1.17 | 1.2 | 1.1 | 1.2 | 1.2 | +0.01 (+0.84%) | 4,348,000 |
20 Aug 2015 | HKD | 1.18 | 1.22 | 1.16 | 1.19 | 1.19 | -0.05 (-4.03%) | 2,464,000 |