Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2015 | HKD | 1.28 | 1.28 | 1.19 | 1.24 | 1.24 | +0.02 (+1.64%) | 1,078,000 |
18 Aug 2015 | HKD | 1.25 | 1.35 | 1.21 | 1.22 | 1.22 | -0.01 (-0.81%) | 3,490,000 |
17 Aug 2015 | HKD | 1.25 | 1.28 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 550,000 |
14 Aug 2015 | HKD | 1.24 | 1.27 | 1.24 | 1.24 | 1.24 | -0.03 (-2.36%) | 1,076,000 |
13 Aug 2015 | HKD | 1.22 | 1.28 | 1.22 | 1.27 | 1.27 | +0.05 (+4.10%) | 640,000 |
12 Aug 2015 | HKD | 1.21 | 1.27 | 1.21 | 1.22 | 1.22 | -0.03 (-2.40%) | 934,000 |
11 Aug 2015 | HKD | 1.28 | 1.31 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 3,884,000 |
10 Aug 2015 | HKD | 1.21 | 1.27 | 1.17 | 1.25 | 1.25 | +0.04 (+3.31%) | 5,604,000 |
7 Aug 2015 | HKD | 1.17 | 1.22 | 1.17 | 1.21 | 1.21 | 0.0 (0.0%) | 2,184,000 |
6 Aug 2015 | HKD | 1.22 | 1.26 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 2,934,000 |
5 Aug 2015 | HKD | 1.24 | 1.25 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 2,386,000 |
4 Aug 2015 | HKD | 1.14 | 1.26 | 1.11 | 1.24 | 1.24 | +0.1 (+8.77%) | 5,862,000 |
3 Aug 2015 | HKD | 1.11 | 1.2 | 1.11 | 1.14 | 1.14 | +0.01 (+0.88%) | 4,106,000 |
31 Jul 2015 | HKD | 1.16 | 1.19 | 1.12 | 1.13 | 1.13 | -0.05 (-4.24%) | 2,046,000 |
30 Jul 2015 | HKD | 1.2 | 1.2 | 1.16 | 1.18 | 1.18 | +0.04 (+3.51%) | 2,092,000 |
29 Jul 2015 | HKD | 1.15 | 1.15 | 1.12 | 1.14 | 1.14 | +0.04 (+3.64%) | 588,000 |
28 Jul 2015 | HKD | 1.09 | 1.17 | 1.01 | 1.1 | 1.1 | +0.01 (+0.92%) | 2,086,000 |
27 Jul 2015 | HKD | 1.14 | 1.19 | 1.08 | 1.09 | 1.09 | -0.14 (-11.38%) | 3,476,000 |
24 Jul 2015 | HKD | 1.23 | 1.25 | 1.19 | 1.23 | 1.23 | 0.0 (0.0%) | 1,210,000 |
23 Jul 2015 | HKD | 1.2 | 1.25 | 1.2 | 1.23 | 1.23 | +0.03 (+2.50%) | 1,822,000 |
22 Jul 2015 | HKD | 1.21 | 1.22 | 1.18 | 1.2 | 1.2 | -0.03 (-2.44%) | 578,000 |
21 Jul 2015 | HKD | 1.22 | 1.24 | 1.18 | 1.23 | 1.23 | 0.0 (0.0%) | 1,264,000 |
20 Jul 2015 | HKD | 1.27 | 1.27 | 1.2 | 1.23 | 1.23 | -0.02 (-1.60%) | 1,042,000 |
17 Jul 2015 | HKD | 1.26 | 1.3 | 1.24 | 1.25 | 1.25 | +0.03 (+2.46%) | 2,848,000 |
16 Jul 2015 | HKD | 1.19 | 1.27 | 1.18 | 1.22 | 1.22 | +0.04 (+3.39%) | 2,870,000 |
15 Jul 2015 | HKD | 1.24 | 1.3 | 1.11 | 1.18 | 1.18 | -0.05 (-4.07%) | 4,620,000 |
14 Jul 2015 | HKD | 1.2 | 1.29 | 1.18 | 1.23 | 1.23 | +0.01 (+0.82%) | 3,334,000 |
13 Jul 2015 | HKD | 1.24 | 1.24 | 1.14 | 1.22 | 1.22 | +0.04 (+3.39%) | 1,554,000 |
10 Jul 2015 | HKD | 1.19 | 1.28 | 1.13 | 1.18 | 1.18 | +0.07 (+6.31%) | 7,874,000 |
9 Jul 2015 | HKD | 0.75 | 1.13 | 0.75 | 1.11 | 1.11 | +0.34 (+44.16%) | 15,342,000 |