Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | HKD | 0.74 | 0.74 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 292,000 |
20 Nov 2023 | HKD | 0.73 | 0.73 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 14,000 |
17 Nov 2023 | HKD | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 362,000 |
16 Nov 2023 | HKD | 0.73 | 0.73 | 0.71 | 0.72 | 0.72 | -0.02 (-2.70%) | 546,000 |
15 Nov 2023 | HKD | 0.74 | 0.74 | 0.72 | 0.74 | 0.74 | 0.0 (0.0%) | 306,000 |
14 Nov 2023 | HKD | 0.71 | 0.75 | 0.71 | 0.74 | 0.74 | +0.03 (+4.23%) | 332,000 |
13 Nov 2023 | HKD | 0.7 | 0.72 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 226,000 |
10 Nov 2023 | HKD | 0.73 | 0.73 | 0.7 | 0.71 | 0.71 | -0.02 (-2.74%) | 862,000 |
9 Nov 2023 | HKD | 0.76 | 0.78 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 576,000 |
8 Nov 2023 | HKD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 116,000 |
7 Nov 2023 | HKD | 0.74 | 0.78 | 0.74 | 0.78 | 0.78 | +0.03 (+4%) | 152,000 |
6 Nov 2023 | HKD | 0.77 | 0.79 | 0.73 | 0.75 | 0.75 | -0.02 (-2.60%) | 354,000 |
3 Nov 2023 | HKD | 0.73 | 0.78 | 0.73 | 0.77 | 0.77 | +0.05 (+6.94%) | 464,000 |
2 Nov 2023 | HKD | 0.74 | 0.74 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 346,000 |
1 Nov 2023 | HKD | 0.72 | 0.75 | 0.72 | 0.74 | 0.74 | -0.01 (-1.33%) | 50,000 |
31 Oct 2023 | HKD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 78,000 |
30 Oct 2023 | HKD | 0.8 | 0.8 | 0.76 | 0.76 | 0.76 | -0.06 (-7.32%) | 878,000 |
27 Oct 2023 | HKD | 0.81 | 0.82 | 0.79 | 0.82 | 0.82 | -0.01 (-1.20%) | 464,000 |
26 Oct 2023 | HKD | 0.81 | 0.84 | 0.79 | 0.83 | 0.83 | -0.02 (-2.35%) | 902,000 |
25 Oct 2023 | HKD | 0.81 | 0.85 | 0.79 | 0.85 | 0.85 | +0.01 (+1.19%) | 1,090,000 |
24 Oct 2023 | HKD | 0.81 | 0.86 | 0.81 | 0.84 | 0.84 | +0.04 (+5%) | 2,858,000 |
20 Oct 2023 | HKD | 0.75 | 0.8 | 0.72 | 0.8 | 0.8 | +0.04 (+5.26%) | 2,150,000 |
19 Oct 2023 | HKD | 0.67 | 0.77 | 0.67 | 0.76 | 0.76 | +0.09 (+13.43%) | 2,300,000 |
18 Oct 2023 | HKD | 0.66 | 0.69 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 394,000 |
17 Oct 2023 | HKD | 0.68 | 0.68 | 0.65 | 0.68 | 0.68 | +0.01 (+1.49%) | 1,448,000 |
16 Oct 2023 | HKD | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 1,858,000 |
13 Oct 2023 | HKD | 0.69 | 0.7 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 542,000 |
12 Oct 2023 | HKD | 0.69 | 0.7 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 886,000 |
11 Oct 2023 | HKD | 0.71 | 0.71 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 156,000 |
10 Oct 2023 | HKD | 0.69 | 0.72 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 282,000 |