Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2015 | HKD | 1.25 | 1.26 | 1.17 | 1.19 | 1.19 | 0.0 (0.0%) | 14,918,000 |
14 Apr 2015 | HKD | 1.14 | 1.26 | 1.14 | 1.19 | 1.19 | +0.05 (+4.39%) | 27,638,000 |
13 Apr 2015 | HKD | 1.05 | 1.14 | 1.05 | 1.14 | 1.14 | +0.11 (+10.68%) | 25,728,000 |
10 Apr 2015 | HKD | 0.98 | 1.04 | 0.96 | 1.03 | 1.03 | +0.07 (+7.29%) | 14,734,000 |
9 Apr 2015 | HKD | 0.95 | 1.06 | 0.91 | 0.96 | 0.96 | +0.02 (+2.13%) | 34,243,240 |
8 Apr 2015 | HKD | 0.91 | 0.97 | 0.91 | 0.94 | 0.94 | +0.04 (+4.44%) | 18,788,000 |
7 Apr 2015 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
6 Apr 2015 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
3 Apr 2015 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
2 Apr 2015 | HKD | 0.89 | 0.91 | 0.87 | 0.9 | 0.9 | +0.02 (+2.27%) | 4,574,000 |
1 Apr 2015 | HKD | 0.88 | 0.88 | 0.85 | 0.88 | 0.88 | +0.02 (+2.33%) | 2,434,000 |
31 Mar 2015 | HKD | 0.9 | 0.9 | 0.85 | 0.86 | 0.86 | -0.04 (-4.44%) | 6,522,000 |
30 Mar 2015 | HKD | 0.9 | 0.94 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 6,742,000 |
27 Mar 2015 | HKD | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | +0.01 (+1.12%) | 1,218,000 |
26 Mar 2015 | HKD | 0.89 | 0.9 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 226,000 |
25 Mar 2015 | HKD | 0.89 | 0.9 | 0.88 | 0.89 | 0.89 | -0.01 (-1.11%) | 1,406,000 |
24 Mar 2015 | HKD | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 632,000 |
23 Mar 2015 | HKD | 0.9 | 0.91 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 2,380,000 |
20 Mar 2015 | HKD | 0.91 | 0.91 | 0.88 | 0.9 | 0.9 | -0.01 (-1.10%) | 3,406,000 |
19 Mar 2015 | HKD | 0.91 | 0.92 | 0.89 | 0.91 | 0.91 | +0.01 (+1.11%) | 2,744,000 |
18 Mar 2015 | HKD | 0.9 | 0.91 | 0.89 | 0.9 | 0.9 | +0.01 (+1.12%) | 1,942,000 |
17 Mar 2015 | HKD | 0.88 | 0.93 | 0.88 | 0.89 | 0.89 | +0.01 (+1.14%) | 3,562,000 |
16 Mar 2015 | HKD | 0.9 | 0.9 | 0.86 | 0.88 | 0.88 | -0.03 (-3.30%) | 2,782,000 |
13 Mar 2015 | HKD | 0.9 | 0.91 | 0.89 | 0.91 | 0.91 | +0.02 (+2.25%) | 806,000 |
12 Mar 2015 | HKD | 0.91 | 0.92 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 3,590,000 |
11 Mar 2015 | HKD | 0.89 | 0.91 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 892,000 |
10 Mar 2015 | HKD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 1,486,000 |
9 Mar 2015 | HKD | 0.92 | 0.92 | 0.9 | 0.91 | 0.91 | -0.02 (-2.15%) | 3,340,000 |
6 Mar 2015 | HKD | 0.92 | 0.95 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 942,000 |
5 Mar 2015 | HKD | 0.94 | 0.96 | 0.92 | 0.93 | 0.93 | -0.01 (-1.06%) | 1,590,000 |