Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2015 | HKD | 0.96 | 0.97 | 0.94 | 0.94 | 0.94 | -0.03 (-3.09%) | 2,460,000 |
3 Mar 2015 | HKD | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 1,232,000 |
2 Mar 2015 | HKD | 0.98 | 1 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 2,470,000 |
27 Feb 2015 | HKD | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 896,000 |
26 Feb 2015 | HKD | 0.98 | 1 | 0.98 | 0.99 | 0.99 | +0.01 (+1.02%) | 456,000 |
25 Feb 2015 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 164,000 |
24 Feb 2015 | HKD | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 528,000 |
23 Feb 2015 | HKD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 572,000 |
20 Feb 2015 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
19 Feb 2015 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
18 Feb 2015 | HKD | 1 | 1 | 1 | 1 | 1 | +0.01 (+1.01%) | 130,000 |
17 Feb 2015 | HKD | 0.98 | 1 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 834,000 |
16 Feb 2015 | HKD | 0.99 | 1 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 796,000 |
13 Feb 2015 | HKD | 1 | 1 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 792,000 |
12 Feb 2015 | HKD | 0.99 | 1.01 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 1,202,000 |
11 Feb 2015 | HKD | 1 | 1.01 | 0.99 | 1 | 1 | 0.0 (0.0%) | 562,000 |
10 Feb 2015 | HKD | 0.99 | 1.01 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 1,114,000 |
9 Feb 2015 | HKD | 0.99 | 1.01 | 0.99 | 0.99 | 0.99 | +0.01 (+1.02%) | 1,106,000 |
6 Feb 2015 | HKD | 1 | 1 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 662,000 |
5 Feb 2015 | HKD | 0.99 | 1 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 824,000 |
4 Feb 2015 | HKD | 0.98 | 1.02 | 0.98 | 1 | 1 | +0.01 (+1.01%) | 580,000 |
3 Feb 2015 | HKD | 1 | 1 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 610,000 |
2 Feb 2015 | HKD | 0.99 | 1.01 | 0.98 | 1 | 1 | 0.0 (0.0%) | 944,000 |
30 Jan 2015 | HKD | 0.99 | 1 | 0.98 | 1 | 1 | +0.02 (+2.04%) | 922,000 |
29 Jan 2015 | HKD | 0.98 | 1 | 0.96 | 0.98 | 0.98 | -0.01 (-1.01%) | 476,000 |
28 Jan 2015 | HKD | 0.98 | 1 | 0.96 | 0.99 | 0.99 | +0.01 (+1.02%) | 1,342,000 |
27 Jan 2015 | HKD | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | -0.01 (-1.01%) | 254,000 |
26 Jan 2015 | HKD | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 90,000 |
23 Jan 2015 | HKD | 1.01 | 1.01 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 532,000 |
22 Jan 2015 | HKD | 0.98 | 1 | 0.97 | 1 | 1 | +0.01 (+1.01%) | 738,000 |