Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2014 | HKD | 0.88 | 0.9 | 0.88 | 0.89 | 0.89 | -0.01 (-1.11%) | 1,486,000 |
28 Oct 2014 | HKD | 0.89 | 0.9 | 0.88 | 0.9 | 0.9 | +0.02 (+2.27%) | 1,598,000 |
27 Oct 2014 | HKD | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | -0.03 (-3.30%) | 1,208,000 |
24 Oct 2014 | HKD | 0.92 | 0.92 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 982,000 |
23 Oct 2014 | HKD | 0.91 | 0.92 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 1,464,000 |
22 Oct 2014 | HKD | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 1,380,000 |
21 Oct 2014 | HKD | 0.91 | 0.92 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 472,000 |
20 Oct 2014 | HKD | 0.92 | 0.93 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 908,000 |
17 Oct 2014 | HKD | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 1,112,000 |
16 Oct 2014 | HKD | 0.93 | 0.94 | 0.91 | 0.92 | 0.92 | -0.02 (-2.13%) | 956,000 |
15 Oct 2014 | HKD | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 1,308,000 |
14 Oct 2014 | HKD | 0.94 | 0.94 | 0.92 | 0.94 | 0.94 | -0.01 (-1.05%) | 2,638,000 |
13 Oct 2014 | HKD | 0.95 | 0.95 | 0.93 | 0.95 | 0.95 | 0.0 (0.0%) | 1,316,000 |
10 Oct 2014 | HKD | 0.96 | 0.97 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 1,496,000 |
9 Oct 2014 | HKD | 0.97 | 0.98 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 648,000 |
8 Oct 2014 | HKD | 0.95 | 0.98 | 0.95 | 0.97 | 0.97 | +0.01 (+1.04%) | 944,000 |
7 Oct 2014 | HKD | 0.96 | 0.97 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 560,000 |
6 Oct 2014 | HKD | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | +0.02 (+2.13%) | 1,362,000 |
3 Oct 2014 | HKD | 0.93 | 0.95 | 0.91 | 0.94 | 0.94 | -0.01 (-1.05%) | 1,790,000 |
2 Oct 2014 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
1 Oct 2014 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
30 Sep 2014 | HKD | 0.95 | 0.95 | 0.93 | 0.95 | 0.95 | -0.02 (-2.06%) | 2,592,000 |
29 Sep 2014 | HKD | 1 | 1 | 0.94 | 0.97 | 0.97 | -0.03 (-3%) | 4,778,000 |
26 Sep 2014 | HKD | 1.01 | 1.02 | 0.96 | 1 | 1 | -0.02 (-1.96%) | 10,116,000 |
25 Sep 2014 | HKD | 1 | 1.04 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 6,028,000 |
24 Sep 2014 | HKD | 1.01 | 1.02 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 1,434,000 |
23 Sep 2014 | HKD | 1.02 | 1.02 | 1 | 1 | 1 | -0.02 (-1.96%) | 2,990,000 |
22 Sep 2014 | HKD | 1 | 1.03 | 1 | 1.02 | 1.02 | +0.03 (+3.03%) | 10,782,000 |
19 Sep 2014 | HKD | 0.96 | 1 | 0.95 | 0.99 | 0.99 | +0.03 (+3.13%) | 10,882,000 |
18 Sep 2014 | HKD | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 1,520,000 |