Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2014 | HKD | 1.09 | 1.09 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 3,370,000 |
6 Aug 2014 | HKD | 1.11 | 1.11 | 1.07 | 1.08 | 1.08 | -0.04 (-3.57%) | 6,468,000 |
5 Aug 2014 | HKD | 1.15 | 1.15 | 1.1 | 1.12 | 1.12 | -0.02 (-1.75%) | 6,774,000 |
4 Aug 2014 | HKD | 1.09 | 1.16 | 1.09 | 1.14 | 1.14 | +0.05 (+4.59%) | 19,904,000 |
1 Aug 2014 | HKD | 1.03 | 1.1 | 1.02 | 1.09 | 1.09 | +0.06 (+5.83%) | 12,830,000 |
31 Jul 2014 | HKD | 1.01 | 1.05 | 1 | 1.03 | 1.03 | +0.03 (+3%) | 3,638,000 |
30 Jul 2014 | HKD | 1.01 | 1.02 | 1 | 1 | 1 | -0.01 (-0.99%) | 1,022,000 |
29 Jul 2014 | HKD | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 1,576,000 |
28 Jul 2014 | HKD | 1 | 1.04 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 2,684,000 |
25 Jul 2014 | HKD | 0.98 | 1.02 | 0.97 | 1.01 | 1.01 | +0.03 (+3.06%) | 2,028,000 |
24 Jul 2014 | HKD | 0.99 | 0.99 | 0.97 | 0.98 | 0.98 | -0.02 (-2%) | 2,964,000 |
23 Jul 2014 | HKD | 1.01 | 1.02 | 0.99 | 1 | 1 | 0.0 (0.0%) | 1,990,000 |
22 Jul 2014 | HKD | 0.99 | 1.01 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 1,816,000 |
21 Jul 2014 | HKD | 0.99 | 1 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 1,058,000 |
18 Jul 2014 | HKD | 1 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 2,928,000 |
17 Jul 2014 | HKD | 1.02 | 1.02 | 0.99 | 1 | 1 | -0.02 (-1.96%) | 2,764,000 |
16 Jul 2014 | HKD | 0.98 | 1.02 | 0.97 | 1.02 | 1.02 | +0.04 (+4.08%) | 4,940,000 |
15 Jul 2014 | HKD | 0.95 | 0.99 | 0.95 | 0.98 | 0.98 | +0.02 (+2.08%) | 1,286,000 |
14 Jul 2014 | HKD | 0.96 | 0.96 | 0.94 | 0.96 | 0.96 | +0.01 (+1.05%) | 2,276,000 |
11 Jul 2014 | HKD | 0.95 | 1.02 | 0.94 | 0.95 | 0.95 | -0.01 (-1.04%) | 5,294,000 |
10 Jul 2014 | HKD | 0.96 | 0.97 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 224,000 |
9 Jul 2014 | HKD | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 1,040,000 |
8 Jul 2014 | HKD | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 434,000 |
7 Jul 2014 | HKD | 0.98 | 1 | 0.96 | 0.98 | 0.98 | 0.0 (0.0%) | 1,606,000 |
4 Jul 2014 | HKD | 1 | 1 | 0.97 | 0.98 | 0.98 | -0.03 (-2.97%) | 462,000 |
3 Jul 2014 | HKD | 0.98 | 1.01 | 0.98 | 1.01 | 1.01 | +0.03 (+3.06%) | 1,592,000 |
2 Jul 2014 | HKD | 0.97 | 0.98 | 0.96 | 0.98 | 0.98 | +0.01 (+1.03%) | 258,000 |
1 Jul 2014 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
30 Jun 2014 | HKD | 0.97 | 0.98 | 0.96 | 0.97 | 0.97 | -0.02 (-2.02%) | 496,000 |
27 Jun 2014 | HKD | 0.98 | 1 | 0.97 | 0.99 | 0.99 | +0.01 (+1.02%) | 2,784,000 |