Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2014 | HKD | 0.94 | 0.98 | 0.93 | 0.98 | 0.98 | +0.05 (+5.38%) | 1,140,000 |
25 Jun 2014 | HKD | 0.94 | 0.95 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 576,000 |
24 Jun 2014 | HKD | 0.96 | 0.96 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 936,000 |
23 Jun 2014 | HKD | 0.96 | 0.99 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 2,064,000 |
20 Jun 2014 | HKD | 0.95 | 0.97 | 0.94 | 0.97 | 0.97 | +0.02 (+2.11%) | 1,488,000 |
19 Jun 2014 | HKD | 0.97 | 0.97 | 0.93 | 0.95 | 0.95 | -0.02 (-2.06%) | 3,006,000 |
18 Jun 2014 | HKD | 0.99 | 1 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 532,000 |
17 Jun 2014 | HKD | 1 | 1.01 | 0.97 | 0.98 | 0.98 | -0.02 (-2%) | 1,444,000 |
16 Jun 2014 | HKD | 0.98 | 1.03 | 0.98 | 1 | 1 | +0.03 (+3.09%) | 6,364,000 |
13 Jun 2014 | HKD | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 1,942,000 |
12 Jun 2014 | HKD | 0.99 | 1.01 | 0.96 | 0.99 | 0.99 | -0.01 (-1%) | 2,876,000 |
11 Jun 2014 | HKD | 0.93 | 1 | 0.92 | 1 | 1 | +0.08 (+8.70%) | 6,020,000 |
10 Jun 2014 | HKD | 0.93 | 0.93 | 0.91 | 0.92 | 0.92 | -0.01 (-1.08%) | 1,258,000 |
9 Jun 2014 | HKD | 0.92 | 0.94 | 0.9 | 0.93 | 0.93 | +0.01 (+1.09%) | 2,474,000 |
6 Jun 2014 | HKD | 0.94 | 0.94 | 0.91 | 0.92 | 0.92 | -0.01 (-1.08%) | 2,004,000 |
5 Jun 2014 | HKD | 0.95 | 0.95 | 0.92 | 0.93 | 0.93 | -0.01 (-1.06%) | 1,700,000 |
4 Jun 2014 | HKD | 0.96 | 0.96 | 0.93 | 0.94 | 0.94 | -0.02 (-2.08%) | 1,176,000 |
3 Jun 2014 | HKD | 0.95 | 0.98 | 0.95 | 0.96 | 0.96 | -0.01 (-1.03%) | 1,990,000 |
2 Jun 2014 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
30 May 2014 | HKD | 0.96 | 0.97 | 0.95 | 0.97 | 0.97 | +0.02 (+2.11%) | 1,044,000 |
29 May 2014 | HKD | 0.98 | 0.98 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 1,734,000 |
28 May 2014 | HKD | 0.96 | 0.98 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 842,000 |
27 May 2014 | HKD | 0.99 | 1 | 0.96 | 0.96 | 0.96 | -0.03 (-3.03%) | 5,000,000 |
26 May 2014 | HKD | 0.96 | 0.99 | 0.95 | 0.99 | 0.99 | +0.04 (+4.21%) | 3,288,000 |
23 May 2014 | HKD | 0.9 | 0.97 | 0.9 | 0.95 | 0.95 | +0.04 (+4.40%) | 2,006,000 |
22 May 2014 | HKD | 0.91 | 0.91 | 0.89 | 0.91 | 0.91 | +0.01 (+1.11%) | 180,000 |
21 May 2014 | HKD | 0.9 | 0.91 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 266,000 |
20 May 2014 | HKD | 0.89 | 0.91 | 0.89 | 0.91 | 0.91 | +0.03 (+3.41%) | 442,000 |
19 May 2014 | HKD | 0.91 | 0.92 | 0.87 | 0.88 | 0.88 | -0.02 (-2.22%) | 912,000 |
16 May 2014 | HKD | 0.89 | 0.91 | 0.87 | 0.9 | 0.9 | -0.01 (-1.10%) | 1,186,000 |