Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | HKD | 0.69 | 0.72 | 0.69 | 0.72 | 0.72 | +0.03 (+4.35%) | 44,000 |
6 Oct 2023 | HKD | 0.68 | 0.7 | 0.68 | 0.69 | 0.69 | +0.02 (+2.99%) | 268,000 |
5 Oct 2023 | HKD | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 222,000 |
4 Oct 2023 | HKD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 166,000 |
3 Oct 2023 | HKD | 0.68 | 0.69 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 466,000 |
29 Sep 2023 | HKD | 0.69 | 0.69 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 216,000 |
28 Sep 2023 | HKD | 0.68 | 0.7 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 1,556,000 |
27 Sep 2023 | HKD | 0.69 | 0.7 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 252,000 |
26 Sep 2023 | HKD | 0.7 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 1,160,000 |
25 Sep 2023 | HKD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 54,000 |
22 Sep 2023 | HKD | 0.7 | 0.73 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 140,000 |
21 Sep 2023 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 280,000 |
20 Sep 2023 | HKD | 0.69 | 0.76 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 2,710,000 |
19 Sep 2023 | HKD | 0.7 | 0.78 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 4,116,000 |
18 Sep 2023 | HKD | 0.7 | 0.71 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 1,904,000 |
15 Sep 2023 | HKD | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 478,000 |
14 Sep 2023 | HKD | 0.7 | 0.72 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 2,008,000 |
13 Sep 2023 | HKD | 0.72 | 0.73 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 212,000 |
12 Sep 2023 | HKD | 0.72 | 0.74 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 156,000 |
11 Sep 2023 | HKD | 0.72 | 0.75 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 1,196,000 |
7 Sep 2023 | HKD | 0.73 | 0.79 | 0.71 | 0.72 | 0.72 | -0.01 (-1.37%) | 3,296,000 |
6 Sep 2023 | HKD | 0.74 | 0.74 | 0.72 | 0.73 | 0.73 | -0.01 (-1.35%) | 444,000 |
5 Sep 2023 | HKD | 0.73 | 0.76 | 0.73 | 0.74 | 0.74 | +0.01 (+1.37%) | 252,000 |
4 Sep 2023 | HKD | 0.7 | 0.76 | 0.7 | 0.73 | 0.73 | +0.03 (+4.29%) | 844,000 |
1 Sep 2023 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.7 | 0.75 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 2,364,000 |
30 Aug 2023 | HKD | 0.68 | 0.71 | 0.68 | 0.7 | 0.7 | +0.02 (+2.94%) | 436,000 |
29 Aug 2023 | HKD | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 344,000 |
28 Aug 2023 | HKD | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 2,218,000 |
25 Aug 2023 | HKD | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 512,000 |