Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2014 | HKD | 0.84 | 0.86 | 0.83 | 0.85 | 0.85 | 0.0 (0.0%) | 490,000 |
19 Feb 2014 | HKD | 0.83 | 0.86 | 0.83 | 0.85 | 0.85 | +0.02 (+2.41%) | 500,000 |
18 Feb 2014 | HKD | 0.86 | 0.86 | 0.83 | 0.83 | 0.83 | -0.03 (-3.49%) | 1,082,000 |
17 Feb 2014 | HKD | 0.88 | 0.88 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 578,000 |
14 Feb 2014 | HKD | 0.87 | 0.88 | 0.84 | 0.87 | 0.87 | 0.0 (0.0%) | 2,080,000 |
13 Feb 2014 | HKD | 0.89 | 0.89 | 0.86 | 0.87 | 0.87 | -0.02 (-2.25%) | 2,900,000 |
12 Feb 2014 | HKD | 0.81 | 0.9 | 0.81 | 0.89 | 0.89 | +0.08 (+9.88%) | 5,104,000 |
11 Feb 2014 | HKD | 0.79 | 0.81 | 0.79 | 0.81 | 0.81 | +0.01 (+1.25%) | 596,000 |
10 Feb 2014 | HKD | 0.82 | 0.82 | 0.79 | 0.8 | 0.8 | -0.01 (-1.23%) | 678,000 |
7 Feb 2014 | HKD | 0.78 | 0.81 | 0.78 | 0.81 | 0.81 | +0.02 (+2.53%) | 674,000 |
6 Feb 2014 | HKD | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | +0.02 (+2.60%) | 642,000 |
5 Feb 2014 | HKD | 0.78 | 0.79 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 960,000 |
4 Feb 2014 | HKD | 0.8 | 0.8 | 0.77 | 0.78 | 0.78 | -0.03 (-3.70%) | 1,168,000 |
3 Feb 2014 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
31 Jan 2014 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
30 Jan 2014 | HKD | 0.79 | 0.81 | 0.78 | 0.81 | 0.81 | +0.01 (+1.25%) | 544,000 |
29 Jan 2014 | HKD | 0.8 | 0.8 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 510,000 |
28 Jan 2014 | HKD | 0.79 | 0.8 | 0.78 | 0.8 | 0.8 | -0.01 (-1.23%) | 846,000 |
27 Jan 2014 | HKD | 0.82 | 0.82 | 0.79 | 0.81 | 0.81 | -0.02 (-2.41%) | 1,984,000 |
24 Jan 2014 | HKD | 0.84 | 0.86 | 0.82 | 0.83 | 0.83 | -0.01 (-1.19%) | 2,394,000 |
23 Jan 2014 | HKD | 0.86 | 0.86 | 0.84 | 0.84 | 0.84 | -0.02 (-2.33%) | 1,018,000 |
22 Jan 2014 | HKD | 0.85 | 0.86 | 0.84 | 0.86 | 0.86 | +0.01 (+1.18%) | 1,506,000 |
21 Jan 2014 | HKD | 0.86 | 0.87 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 750,000 |
20 Jan 2014 | HKD | 0.86 | 0.87 | 0.83 | 0.86 | 0.86 | 0.0 (0.0%) | 2,150,000 |
17 Jan 2014 | HKD | 0.86 | 0.87 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 812,000 |
16 Jan 2014 | HKD | 0.87 | 0.89 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 1,256,000 |
15 Jan 2014 | HKD | 0.85 | 0.87 | 0.85 | 0.86 | 0.86 | -0.01 (-1.15%) | 722,000 |
14 Jan 2014 | HKD | 0.85 | 0.87 | 0.84 | 0.87 | 0.87 | +0.01 (+1.16%) | 928,000 |
13 Jan 2014 | HKD | 0.87 | 0.88 | 0.84 | 0.86 | 0.86 | -0.01 (-1.15%) | 1,430,000 |
10 Jan 2014 | HKD | 0.86 | 0.87 | 0.85 | 0.87 | 0.87 | 0.0 (0.0%) | 670,000 |