Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2013 | HKD | 1.02 | 1.02 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 1,010,000 |
27 Nov 2013 | HKD | 0.98 | 1.02 | 0.98 | 1.01 | 1.01 | +0.03 (+3.06%) | 2,308,000 |
26 Nov 2013 | HKD | 1.01 | 1.01 | 0.98 | 0.98 | 0.98 | -0.03 (-2.97%) | 1,298,000 |
25 Nov 2013 | HKD | 1.03 | 1.03 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 1,088,000 |
22 Nov 2013 | HKD | 1.03 | 1.04 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 1,542,000 |
21 Nov 2013 | HKD | 1 | 1.04 | 0.99 | 1.03 | 1.03 | +0.03 (+3%) | 4,798,000 |
20 Nov 2013 | HKD | 1 | 1.01 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 1,678,000 |
19 Nov 2013 | HKD | 0.98 | 1.01 | 0.97 | 0.99 | 0.99 | +0.02 (+2.06%) | 3,780,000 |
18 Nov 2013 | HKD | 0.97 | 0.98 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 2,048,000 |
15 Nov 2013 | HKD | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | +0.02 (+2.11%) | 804,000 |
14 Nov 2013 | HKD | 0.95 | 0.96 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 836,000 |
13 Nov 2013 | HKD | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 2,016,000 |
12 Nov 2013 | HKD | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 918,000 |
11 Nov 2013 | HKD | 0.96 | 0.99 | 0.95 | 0.98 | 0.98 | +0.03 (+3.16%) | 2,352,000 |
8 Nov 2013 | HKD | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 884,000 |
7 Nov 2013 | HKD | 1 | 1 | 0.96 | 0.97 | 0.97 | -0.02 (-2.02%) | 2,526,000 |
6 Nov 2013 | HKD | 0.97 | 0.99 | 0.95 | 0.99 | 0.99 | +0.02 (+2.06%) | 1,524,000 |
5 Nov 2013 | HKD | 0.98 | 0.98 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 1,054,000 |
4 Nov 2013 | HKD | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 514,000 |
1 Nov 2013 | HKD | 0.97 | 0.98 | 0.95 | 0.97 | 0.97 | 0.0 (0.0%) | 1,930,000 |
31 Oct 2013 | HKD | 0.96 | 0.98 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 488,000 |
30 Oct 2013 | HKD | 0.97 | 0.97 | 0.95 | 0.97 | 0.97 | 0.0 (0.0%) | 1,238,000 |
29 Oct 2013 | HKD | 0.97 | 0.98 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 536,000 |
28 Oct 2013 | HKD | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 1,104,000 |
25 Oct 2013 | HKD | 0.98 | 0.98 | 0.96 | 0.97 | 0.97 | -0.01 (-1.02%) | 1,948,000 |
24 Oct 2013 | HKD | 0.97 | 0.99 | 0.96 | 0.98 | 0.98 | +0.01 (+1.03%) | 2,984,000 |
23 Oct 2013 | HKD | 1.01 | 1.02 | 0.96 | 0.97 | 0.97 | -0.04 (-3.96%) | 5,230,000 |
22 Oct 2013 | HKD | 1.02 | 1.03 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 1,888,000 |
21 Oct 2013 | HKD | 1.04 | 1.04 | 1.01 | 1.02 | 1.02 | -0.03 (-2.86%) | 4,178,000 |
18 Oct 2013 | HKD | 1.01 | 1.06 | 1.01 | 1.05 | 1.05 | +0.04 (+3.96%) | 3,685,000 |