Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2013 | HKD | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 1,682,000 |
16 Oct 2013 | HKD | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | -0.02 (-1.92%) | 1,098,000 |
15 Oct 2013 | HKD | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 1,222,000 |
14 Oct 2013 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
11 Oct 2013 | HKD | 1.08 | 1.08 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 2,080,000 |
10 Oct 2013 | HKD | 1.07 | 1.08 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 3,398,000 |
9 Oct 2013 | HKD | 1.03 | 1.08 | 1.03 | 1.05 | 1.05 | +0.02 (+1.94%) | 5,908,000 |
8 Oct 2013 | HKD | 1 | 1.05 | 1 | 1.03 | 1.03 | +0.03 (+3%) | 5,120,000 |
7 Oct 2013 | HKD | 0.97 | 1.01 | 0.97 | 1 | 1 | +0.04 (+4.17%) | 5,560,000 |
4 Oct 2013 | HKD | 0.95 | 0.96 | 0.94 | 0.96 | 0.96 | +0.01 (+1.05%) | 1,130,000 |
3 Oct 2013 | HKD | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 1,380,000 |
2 Oct 2013 | HKD | 0.96 | 0.97 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 1,634,000 |
1 Oct 2013 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
30 Sep 2013 | HKD | 0.99 | 0.99 | 0.94 | 0.95 | 0.95 | -0.04 (-4.04%) | 3,366,000 |
27 Sep 2013 | HKD | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 980,000 |
26 Sep 2013 | HKD | 0.99 | 1 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 1,018,000 |
25 Sep 2013 | HKD | 1 | 1.03 | 0.97 | 1.01 | 1.01 | +0.02 (+2.02%) | 3,142,000 |
24 Sep 2013 | HKD | 0.99 | 1.01 | 0.98 | 0.99 | 0.99 | -0.02 (-1.98%) | 1,686,000 |
23 Sep 2013 | HKD | 1.02 | 1.02 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 800,000 |
20 Sep 2013 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
19 Sep 2013 | HKD | 1.02 | 1.04 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 2,674,000 |
18 Sep 2013 | HKD | 1.01 | 1.01 | 0.99 | 1.01 | 1.01 | 0.0 (0.0%) | 1,888,000 |
17 Sep 2013 | HKD | 1 | 1.01 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 1,242,000 |
16 Sep 2013 | HKD | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 782,000 |
13 Sep 2013 | HKD | 1.03 | 1.03 | 1 | 1.02 | 1.02 | -0.01 (-0.97%) | 3,820,000 |
12 Sep 2013 | HKD | 1.06 | 1.06 | 1.01 | 1.03 | 1.03 | -0.02 (-1.90%) | 6,062,000 |
11 Sep 2013 | HKD | 1.07 | 1.08 | 1.03 | 1.05 | 1.05 | -0.01 (-0.94%) | 4,886,000 |
10 Sep 2013 | HKD | 1.04 | 1.07 | 1.03 | 1.06 | 1.06 | +0.04 (+3.92%) | 7,418,000 |
9 Sep 2013 | HKD | 1.03 | 1.04 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 2,674,000 |
6 Sep 2013 | HKD | 1.02 | 1.02 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 2,442,000 |