Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2013 | HKD | 1 | 1 | 0.94 | 0.96 | 0.96 | -0.06 (-5.88%) | 3,504,000 |
12 Jun 2013 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
11 Jun 2013 | HKD | 1.01 | 1.02 | 1 | 1.02 | 1.02 | -0.01 (-0.97%) | 1,256,000 |
10 Jun 2013 | HKD | 1.03 | 1.03 | 1 | 1.03 | 1.03 | +0.02 (+1.98%) | 870,000 |
7 Jun 2013 | HKD | 1.02 | 1.02 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 1,060,000 |
6 Jun 2013 | HKD | 1.02 | 1.02 | 1 | 1.02 | 1.02 | -0.01 (-0.97%) | 1,530,000 |
5 Jun 2013 | HKD | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 1,602,000 |
4 Jun 2013 | HKD | 1.02 | 1.04 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 5,988,000 |
3 Jun 2013 | HKD | 1.08 | 1.08 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 4,146,000 |
31 May 2013 | HKD | 1.08 | 1.1 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 1,246,000 |
30 May 2013 | HKD | 1.08 | 1.11 | 1.06 | 1.08 | 1.08 | 0.0 (0.0%) | 2,134,000 |
29 May 2013 | HKD | 1.11 | 1.12 | 1.08 | 1.08 | 1.08 | -0.03 (-2.70%) | 1,380,000 |
28 May 2013 | HKD | 1.08 | 1.14 | 1.08 | 1.11 | 1.11 | +0.04 (+3.74%) | 4,238,000 |
27 May 2013 | HKD | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 1,238,000 |
24 May 2013 | HKD | 1.1 | 1.11 | 1.07 | 1.09 | 1.09 | -0.01 (-0.91%) | 1,870,000 |
23 May 2013 | HKD | 1.13 | 1.15 | 1.09 | 1.1 | 1.1 | -0.03 (-2.65%) | 3,860,000 |
22 May 2013 | HKD | 1.15 | 1.16 | 1.11 | 1.13 | 1.13 | -0.03 (-2.59%) | 2,050,000 |
21 May 2013 | HKD | 1.14 | 1.18 | 1.13 | 1.16 | 1.16 | +0.01 (+0.87%) | 5,112,000 |
20 May 2013 | HKD | 1.15 | 1.16 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 4,576,000 |
17 May 2013 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
16 May 2013 | HKD | 1.16 | 1.16 | 1.12 | 1.15 | 1.15 | 0.0 (0.0%) | 3,502,000 |
15 May 2013 | HKD | 1.13 | 1.16 | 1.13 | 1.15 | 1.15 | +0.03 (+2.68%) | 4,672,000 |
14 May 2013 | HKD | 1.12 | 1.14 | 1.09 | 1.12 | 1.12 | -0.01 (-0.88%) | 2,624,000 |
13 May 2013 | HKD | 1.13 | 1.13 | 1.11 | 1.13 | 1.13 | -0.01 (-0.88%) | 3,530,000 |
10 May 2013 | HKD | 1.16 | 1.16 | 1.11 | 1.14 | 1.14 | -0.01 (-0.87%) | 5,238,000 |
9 May 2013 | HKD | 1.17 | 1.18 | 1.14 | 1.15 | 1.15 | -0.02 (-1.71%) | 6,790,000 |
8 May 2013 | HKD | 1.13 | 1.17 | 1.12 | 1.17 | 1.17 | +0.06 (+5.41%) | 12,964,000 |
7 May 2013 | HKD | 1.08 | 1.12 | 1.06 | 1.11 | 1.11 | +0.03 (+2.78%) | 6,743,000 |
6 May 2013 | HKD | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | +0.04 (+3.85%) | 1,700,000 |
3 May 2013 | HKD | 1.04 | 1.07 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 1,420,000 |