Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2013 | HKD | 1.04 | 1.06 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 1,214,000 |
1 May 2013 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
30 Apr 2013 | HKD | 1.07 | 1.07 | 1.03 | 1.05 | 1.05 | -0.02 (-1.87%) | 3,288,000 |
29 Apr 2013 | HKD | 1.08 | 1.08 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 1,206,000 |
26 Apr 2013 | HKD | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 2,758,000 |
25 Apr 2013 | HKD | 1.06 | 1.1 | 1.04 | 1.07 | 1.07 | +0.01 (+0.94%) | 5,780,000 |
24 Apr 2013 | HKD | 1.06 | 1.07 | 1.02 | 1.06 | 1.06 | +0.01 (+0.95%) | 3,926,000 |
23 Apr 2013 | HKD | 1.1 | 1.1 | 1.03 | 1.05 | 1.05 | -0.05 (-4.55%) | 4,988,000 |
22 Apr 2013 | HKD | 1.09 | 1.1 | 1.07 | 1.1 | 1.1 | +0.01 (+0.92%) | 1,292,000 |
19 Apr 2013 | HKD | 1.06 | 1.1 | 1.06 | 1.09 | 1.09 | +0.05 (+4.81%) | 4,426,000 |
18 Apr 2013 | HKD | 1.05 | 1.08 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 1,624,000 |
17 Apr 2013 | HKD | 1.07 | 1.07 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 2,238,000 |
16 Apr 2013 | HKD | 1.03 | 1.06 | 1.02 | 1.05 | 1.05 | -0.01 (-0.94%) | 6,568,000 |
15 Apr 2013 | HKD | 1.07 | 1.07 | 1.04 | 1.06 | 1.06 | -0.02 (-1.85%) | 2,634,000 |
12 Apr 2013 | HKD | 1.13 | 1.14 | 1.07 | 1.08 | 1.08 | -0.05 (-4.42%) | 8,086,000 |
11 Apr 2013 | HKD | 1.06 | 1.15 | 1.06 | 1.13 | 1.13 | +0.07 (+6.60%) | 16,232,000 |
10 Apr 2013 | HKD | 1.09 | 1.09 | 1.03 | 1.06 | 1.06 | 0.0 (0.0%) | 1,688,000 |
9 Apr 2013 | HKD | 1 | 1.07 | 1 | 1.06 | 1.06 | +0.05 (+4.95%) | 3,294,000 |
8 Apr 2013 | HKD | 1.02 | 1.03 | 0.99 | 1.01 | 1.01 | -0.02 (-1.94%) | 3,216,000 |
5 Apr 2013 | HKD | 1.06 | 1.06 | 1.02 | 1.03 | 1.03 | -0.03 (-2.83%) | 1,796,000 |
4 Apr 2013 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
3 Apr 2013 | HKD | 1.06 | 1.08 | 1.04 | 1.06 | 1.06 | +0.02 (+1.92%) | 2,926,000 |
2 Apr 2013 | HKD | 1.05 | 1.06 | 1.04 | 1.04 | 1.04 | -0.03 (-2.80%) | 2,552,000 |
1 Apr 2013 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
29 Mar 2013 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
28 Mar 2013 | HKD | 1.1 | 1.11 | 1.04 | 1.07 | 1.07 | -0.04 (-3.60%) | 6,834,000 |
27 Mar 2013 | HKD | 1.13 | 1.14 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 2,324,000 |
26 Mar 2013 | HKD | 1.14 | 1.15 | 1.11 | 1.13 | 1.13 | -0.01 (-0.88%) | 3,006,000 |
25 Mar 2013 | HKD | 1.17 | 1.17 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 2,330,000 |
22 Mar 2013 | HKD | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | +0.02 (+1.77%) | 2,794,000 |